EODData

MEMBERSHIP REGISTER LOG IN

FRA, M850: Vault Strategic Mining Corp.

02 Apr 2026
LAST:

0.3340

CHANGE:
 0.02		OPEN:
0.3320		HIGH:
0.3340		ASK:
0.0000		VOLUME:
0
CHG(%):
6.37		PREV:
0.3140		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.33200.33400.33200.33400
01 Apr 260.33000.33000.31400.31400
31 Mar 260.30200.32400.30200.32400
30 Mar 260.30000.30000.30000.30000
27 Mar 260.30000.30000.29200.29200
26 Mar 260.30200.30200.29200.292013.1K
25 Mar 260.25000.27400.25000.256013.1K
24 Mar 260.25200.25200.25200.2520935
23 Mar 260.25400.25400.25400.2540935
20 Mar 260.25200.25200.25200.2520935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.316.8%
MA10:0.2916.4%
MA20:0.2818.4%
MA50:0.2436.8%
STO9:100.00 
STO14:100.00 
RSI14:75.90 
MTM14:0.09
ROC14:0.35 
ATR:0.02 
Week High:0.330.0%
Week Low:0.2914.4%
Month High:0.4535.3%
Month Low:0.23
Volatility:170.44 

RECENT SPLITS

Date Ratio
16 Jun 20231-10