EODData

MEMBERSHIP REGISTER LOG IN

FRA, M850: Vault Strategic Mining Corp.

19 Aug 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
2.83		PREV:
0.1060		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.10900.10900.10900.10900
18 Aug 260.10600.10600.10600.10600
17 Aug 260.10900.10900.10900.10900
14 Aug 260.10700.10700.10700.10700
13 Aug 260.10700.10700.10700.10700
12 Aug 260.10900.10900.10900.10900
07 Aug 260.10200.12000.10200.120020.0K
06 Aug 260.10200.11500.10200.11500
05 Aug 260.07500.07750.07500.07750
04 Aug 260.07400.09000.07400.0900550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.111.3%
MA10:0.113.8%
MA20:0.127.0%
MA50:0.1646.7%
MA100:0.25131.8%
STO9:74.12
STO14:54.78
RSI14:41.16
WPR14:-45.22
MTM14:-0.03
ROC14:-0.19 
ATR:0.01 
Week High:0.110.0%
Week Low:0.112.8%
Month High:0.1645.9%
Month Low:0.07
Volatility:143.55 

RECENT SPLITS

Date Ratio
16 Jun 20231-10