EODData

MEMBERSHIP REGISTER LOG IN

FRA, M850: Vault Strategic Mining Corp.

15 Oct 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0690		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.0665		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.06750.06900.06750.06900
13 Oct 260.07150.07150.06650.06650
12 Oct 260.06950.06950.06950.06950
09 Oct 260.07250.07250.06950.06950
08 Oct 260.07900.07900.07900.07900
07 Oct 260.08300.08300.07900.07900
06 Oct 260.09750.09750.08200.08200
05 Oct 260.11600.11600.11600.11600
02 Oct 260.11000.11000.10300.10300
01 Oct 260.10200.11000.10200.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.072.5%
MA10:0.0822.3%
MA20:0.0931.7%
MA50:0.1044.8%
MA100:0.16126.1%
STO9:5.05 
STO14:5.05 
RSI14:43.01
WPR14:-94.95 
MTM14:-0.02
ROC14:-0.23 
ATR:0.01 
Week High:0.0814.5%
Week Low:0.073.8%
Month High:0.19178.3%
Month Low:0.07
Volatility:55.82 

RECENT SPLITS

Date Ratio
16 Jun 20231-10