EODData

MEMBERSHIP REGISTER LOG IN

FRA, M850: Vault Strategic Mining Corp.

11 Feb 2026
LAST:

0.1980

CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1980		ASK:
0.0000		VOLUME:
13
CHG(%):
2.06		PREV:
0.1940		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.19400.19800.19400.198013
10 Feb 260.19400.19400.19400.194013
09 Feb 260.19600.19600.19600.196013
06 Feb 260.18800.20000.18800.200013
05 Feb 260.19100.19100.19100.191013
04 Feb 260.22800.22800.22800.228013
03 Feb 260.19100.19100.19100.191013
02 Feb 260.18400.19400.18400.194013
30 Jan 260.20400.20400.20400.204013
29 Jan 260.24000.24000.24000.240013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.201.1%
MA10:0.202.8%
MA20:0.1620.6%
STO9:18.92 
STO14:59.02
RSI14:65.38 
WPR14:-40.98
MTM14:0.05
ROC14:0.37 
ATR:0.02 
Week High:0.2315.2%
Week Low:0.195.3%
Month High:0.2421.2%
Month Low:0.08

RECENT SPLITS

Date Ratio
16 Jun 20231-10