EODData

MEMBERSHIP REGISTER LOG IN

FRA, M8R: Mirasol Resources Ltd

29 May 2026
LAST:

0.2020

CHANGE:
 0.00		OPEN:
0.2020		HIGH:
0.2020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.98		PREV:
0.2040		LOW:
0.2020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.20200.20200.20200.20200
28 May 260.20400.20400.20400.20400
27 May 260.21600.21600.21600.21600
26 May 260.22800.22800.22800.22800
25 May 260.22000.22000.22000.22000
22 May 260.20600.20600.20600.20600
21 May 260.19900.19900.19900.19900
20 May 260.20000.20000.20000.20000
19 May 260.20800.25000.20800.25008.6K
18 May 260.21400.21400.21400.21400

PROFILE

Name:Mirasol Resources Ltd
About:Mirasol Resources Ltd. engages in the acquisition and exploration of mineral properties primarily in Chile and Argentina. The company explores for gold, silver, and copper deposits. Its flagship project includes the Sobek Cu project, which covers an area of 11,140 hectares located in northern Chile. In addition, the company holds interest in the Inca Gold that covers an area of 16,300 hectares located in the Paleocene belt of Chile; and the Virginia project located in Santa Cruz, Argentina. Mirasol Resources Ltd. was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:355 Burrard Street, Vancouver, BC, Canada, V6C 2G8
Website:https://www.mirasolresources.com
ISIN:CA6046801081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
PEG Ratio:-0.06 
Price to Sales:243.94 
Price to Book:-18.58 
Operating Margin:-93.94 
Return on Assets:-2.36 
Return on Equity:-15.72 
Revenue:63.6K 
Shares:81.1M 
Market Cap:16.38M 

TECHNICAL INDICATORS

MA5:0.215.9%
MA10:0.215.9%
MA20:0.211.6%
MA50:0.2421.0%
MA100:0.2943.2%
MA200:0.2732.5%
STO9:5.88 
STO14:18.64 
RSI14:52.33
WPR14:-81.36 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.2312.9%
Week Low:0.200.0%
Month High:0.2523.8%
Month Low:0.1832.5%
Year High:0.52157.4%
Year Low:0.1811.6%
Volatility:150.23