EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH5B: APTI.SOFT.GR.LS-07333333

28 Aug 2026
LAST:

2.480

CHANGE:
 0.00		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.480		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.4802.4802.4802.4800
27 Aug 262.4802.4802.4802.4800
26 Aug 262.4602.4602.4602.4600
25 Aug 262.5202.5202.5202.5200
24 Aug 262.4802.4802.4802.4800
21 Aug 262.4802.4802.4802.4800
20 Aug 262.4602.4602.4602.4600
19 Aug 262.5202.5202.5202.5200
18 Aug 262.5202.5202.5202.5200
17 Aug 262.4802.4802.4802.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.97 
Forward P/E:17.61 
Price to Sales:2.60 
Price to Book:3.13 
Profit Margin:0.56 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Revenue:64.95M 
EBITDA:11.49M 

TECHNICAL INDICATORS

MA5:2.480.2%
MA10:2.490.3%
MA20:2.403.5%
MA50:2.384.1%
MA100:2.490.3%
MA200:2.7611.4%
STO9:33.33
STO14:83.33 
RSI14:75.00 
WPR14:-16.67 
MTM14:0.20
ROC14:0.09 
ATR:0.03 
Week High:2.521.6%
Week Low:2.460.8%
Month High:2.521.6%
Month Low:2.2411.4%
Year High:3.5442.7%
Year Low:2.2410.7%
Volatility:13.00 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
22 May 2025$0.04
01 Aug 2024$0.02
23 May 2024$0.04
03 Aug 2023$0.02
25 May 2023$0.04
04 Aug 2022$0.02
12 May 2022$0.04
05 Aug 2021$0.02
06 May 2021$0.04