FRA, MH5B End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.220	CHANGE: 0.06	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 20
LAST: 3.220	CHG(%): 1.90	PREV: 3.160	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.220	3.220	3.220	3.220	20
27 Aug 25	3.160	3.160	3.160	3.160	20
26 Aug 25	3.240	3.240	3.240	3.240	20
25 Aug 25	3.220	3.220	3.220	3.220	20
22 Aug 25	3.200	3.200	3.200	3.200	20
21 Aug 25	3.200	3.200	3.200	3.200	20
20 Aug 25	3.040	3.040	3.020	3.020	20
19 Aug 25	3.060	3.060	3.060	3.060	5
18 Aug 25	3.060	3.060	3.060	3.060	5
15 Aug 25	3.060	3.060	3.060	3.060	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220