EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEB: MedinCell S.A

12 Nov 2025
LAST:

30.66

CHANGE:
 1.06		OPEN:
29.50		HIGH:
30.88		ASK:
0.00		VOLUME:
200
CHG(%):
3.58		PREV:
29.60		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2529.5030.8829.5030.66200
11 Nov 2529.2630.7829.2629.60200
07 Nov 2530.8030.8030.4430.54200
06 Nov 2534.7634.7631.6631.66200
05 Nov 2536.7836.7833.9033.90200
04 Nov 2536.2436.2434.6435.56200
31 Oct 2536.1437.6636.1437.56200
30 Oct 2535.9435.9435.0635.72200
29 Oct 2536.4436.6435.3035.30200
28 Oct 2535.8035.8035.0835.5615

COMPANY PROFILE

Name:MedinCell S.A
About:MedinCell S.A., a pharmaceutical company, develops long acting injectables in various therapeutic areas in France. It develops solutions based on BEPO, a long-acting injectable technology; and offers UZEDY (mdc-IRM) for the treatment of schizophrenia in adults. The company's products in development include mdc-CWM, a sustained-release formulation of celecoxib in Phase III trials for use in the treatment of reduction of postoperative pain and inflammation; and mdc-TJK, a subcutaneous injection that is in Phase III clinical trials for use in the treatment of schizophrenia. Its product candidates in preclinical trials include mdc-WWM for contraception; and mdc-STM for malaria. MedinCell S.A. was incorporated in 2003 and is headquartered in Jacou, France.
Sector:Healthcare
Industry:Biotechnology
Address:3 rue des FrEres LumiEre, Jacou, France, 34830
Website:https://www.medincell.com
ISIN:FR0004065605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.272.0%
MA10:33.619.6%
MA20:33.519.3%
MA50:25.4720.4%
MA100:20.6748.3%
MA200:17.6274.0%
STO9:13.15 
STO14:13.15 
RSI14:37.62 
WPR14:-86.68 
MTM14:-2.72
ROC14:-0.08 
ATR:1.63 
Week High:36.7820.0%
Week Low:29.264.8%
Month High:37.6622.8%
Month Low:27.8274.0%
Year High:37.6622.8%
Year Low:12.01155.4%