EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2A0: Republic Airways Holdings Inc.

16 Oct 2026
LAST:

14.20

CHANGE:
 0.70		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.70		PREV:
14.90		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.2014.2014.2014.200
12 Oct 2614.9014.9014.9014.900
09 Oct 2614.9014.9014.9014.900
08 Oct 2615.2015.2015.2015.200
07 Oct 2615.0015.1015.0015.100
05 Oct 2615.1015.4015.1015.400
02 Oct 2615.3015.6015.3015.600
01 Oct 2615.3015.5015.3015.500
30 Sep 2615.3015.5015.3015.500
29 Sep 2615.5015.7015.5015.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
PEG Ratio:-8.03 
Price to Sales:0.35 
Price to Book:0.57 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:1.34 
Revenue:1.767B 
EBITDA:341.7M 
Shares:46.82M 
Market Cap:664.84M 

TECHNICAL INDICATORS

MA5:14.864.6%
MA10:15.207.0%
MA20:15.267.5%
MA50:15.408.4%
MA100:16.0613.1%
RSI14:35.90 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.12 
ATR:0.38 
Week High:14.904.9%
Week Low:14.200.0%
Month High:16.2014.1%
Month Low:14.20
Volatility:47.29