EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKU0: Peking University Resources (Holdings) Company Limited

18 Aug 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0305		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.0310		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.03050.03050.03050.03050
17 Aug 260.03100.03100.03100.03100
14 Aug 260.02900.02900.02900.02900
13 Aug 260.02950.02950.02950.02950
12 Aug 260.02950.02950.02950.02950
07 Aug 260.02900.02900.02900.02900
06 Aug 260.03050.03050.03050.03050
05 Aug 260.03150.03150.03150.03150
04 Aug 260.03050.03050.03050.03050
03 Aug 260.03150.03150.03150.03150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:0.07 
Price to Book:0.77 
Profit Margin:1.15 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:1.51 
Revenue:200.54M 

TECHNICAL INDICATORS

MA5:0.032.0%
MA10:0.031.0%
MA20:0.033.7%
MA50:0.035.6%
MA100:0.034.5%
STO9:60.00
STO14:70.00
RSI14:60.71 
WPR14:-30.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.031.6%
Week Low:0.035.2%
Month High:0.034.9%
Month Low:0.03
Volatility:83.94 

RECENT SPLITS

Date Ratio
08 May 20241-4
15 Apr 20241-4
26 Mar 20241-4

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.50