EODData

MEMBERSHIP REGISTER LOG IN

FRA, MX5: Methanex Corporation

19 Aug 2026
LAST:

49.19

CHANGE:
 0.23		OPEN:
49.19		HIGH:
49.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
48.96		LOW:
49.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2649.1949.1949.1949.190
18 Aug 2648.9648.9648.9648.960
17 Aug 2648.2248.2248.2248.220
14 Aug 2646.5646.5646.5646.560
13 Aug 2646.2346.2346.2346.230
12 Aug 2646.5246.5246.5246.520
07 Aug 2646.6946.6946.6946.690
05 Aug 2646.0246.0246.0246.020
04 Aug 2647.7047.7045.5945.59194
03 Aug 2647.8347.8347.8347.830

PROFILE

Name:Methanex Corporation
About:Methanex Corporation produces and supplies methanol in Asia Pacific, North America, Europe, and South America. It owns and leases storage and terminal facilities. The company serves chemical and petrochemical producers. Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:1800 Waterfront Centre, Vancouver, BC, Canada, V6C 3M1
Website:https://www.methanex.com
ISIN:CA59151K1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.05 
Forward P/E:14.54 
PEG Ratio:-0.61 
Price to Sales:0.90 
Price to Book:1.55 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.74 
Revenue:3.215B 
EBITDA:772.0M 
Shares:77.34M 
Market Cap:3.804B 

TECHNICAL INDICATORS

MA5:47.832.8%
MA10:47.184.3%
MA20:47.563.4%
MA50:46.406.0%
MA100:48.671.1%
MA200:42.5515.6%
STO9:100.00 
STO14:100.00 
RSI14:52.07
MTM14:1.94
ROC14:0.04 
ATR:0.76 
Week High:49.190.0%
Week Low:46.236.4%
Month High:50.462.6%
Month Low:45.5915.6%
Year High:55.6013.0%
Year Low:28.0075.7%
Volatility:4.54 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.16
16 Sep 2025$0.16
16 Jun 2025$0.16
17 Mar 2025$0.16
17 Dec 2024$0.16
16 Sep 2024$0.16
14 Jun 2024$0.16
13 Jun 2024$0.19
13 Mar 2024$0.16
14 Dec 2023$0.16