EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA6: Marks and Spencer Group plc

05 Dec 2025
LAST:

3.870

CHANGE:
 0.00		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
300
CHG(%):
0.05		PREV:
3.868		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.8703.8703.8703.870300
04 Dec 253.8683.8683.8683.868300
03 Dec 253.9103.9103.9103.910300
02 Dec 253.9663.9663.9663.966300
01 Dec 253.9363.9363.9363.936300
28 Nov 253.9703.9703.9703.970300
27 Nov 253.9043.9043.9043.904300
26 Nov 253.7783.7783.7783.778300
25 Nov 253.7203.7203.7203.720300
24 Nov 253.9003.9003.8643.864300

PROFILE

Name:Marks and Spencer Group plc
About:Marks and Spencer Group plc operates various retail stores. It operates through Fashion, Home & Beauty; Food; International; and Ocado segments. The company offers womenswear, menswear, lingerie, kids wear, beauty and home products through UK and ROI retail stores and online. It also provides meat, fish, protein deli and dairy; produce and horticulture; meals, frozen, and food on the move; core basket; beers, wines, and spirits; and impulse and events, and hospitality services. In addition, it operates international franchises; and provides banking services. The company also exports its products. The company was founded in 1884 and is based in London, the United Kingdom.
Industry:Department Stores
Address:Waterside House, London, United Kingdom, W2 1NW
Website:https://corporate.marksandspencer.com
ISIN:GB0031274896
LEI:213800EJP14A79ZG1X44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
Forward P/E:12.33 
Price to Sales:0.64 
Price to Book:2.99 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.04 
Revenue:15.751B 
EBITDA:1.707B 
Shares:2.016B 
Market Cap:7.804B 

TECHNICAL INDICATORS

MA5:3.911.0%
MA10:3.880.2%
MA20:3.993.2%
MA50:4.2610.1%
MA100:4.147.0%
MA200:4.229.1%
STO9:60.00
STO14:60.00
RSI14:43.70
WPR14:-40.00
MTM14:0.05
ROC14:0.01 
ATR:0.08 
Week High:3.972.6%
Week Low:3.870.1%
Month High:4.4615.2%
Month Low:3.729.1%
Year High:4.9026.6%
Year Low:3.724.0%

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.01
29 May 2025$0.03
28 Nov 2024$0.01
30 May 2024$0.02
16 Nov 2023$0.01
14 Nov 2019$0.04
30 May 2019$0.08
15 Nov 2018$0.07
31 May 2018$0.13
16 Nov 2017$0.07