EODData

MEMBERSHIP REGISTER LOG IN

FRA, MA6: Marks and Spencer Group plc

19 Aug 2026
LAST:

4.580

CHANGE:
 0.16		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
0
CHG(%):
3.62		PREV:
4.420		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.5804.5804.5804.5800
18 Aug 264.4204.4204.4204.4200
17 Aug 264.5204.5204.5204.5200
14 Aug 264.5804.5804.5804.5800
13 Aug 264.5604.5604.5604.5600
12 Aug 264.7404.7404.7404.7400
07 Aug 264.7804.7804.7804.7800
05 Aug 264.8004.8004.8004.8000
04 Aug 264.8204.8204.8204.8200
03 Aug 264.7404.7404.7404.7400

PROFILE

Name:Marks and Spencer Group plc
About:Marks and Spencer Group plc operates various retail stores. It operates through Fashion, Home & Beauty; Food; International; and Ocado segments. The company offers womenswear, menswear, lingerie, kids wear, beauty and home products through UK and ROI retail stores and online. It also provides meat, fish, protein deli and dairy; produce and horticulture; meals, frozen, and food on the move; core basket; beers, wines, and spirits; and impulse and events, and hospitality services. In addition, it operates international franchises; and provides banking services. The company also exports its products. The company was founded in 1884 and is based in London, the United Kingdom.
Industry:Department Stores
Address:Waterside House, London, United Kingdom, W2 1NW
Website:https://corporate.marksandspencer.com
ISIN:GB0031274896
LEI:213800EJP14A79ZG1X44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.71 
Forward P/E:12.33 
Price to Sales:0.53 
Price to Book:2.56 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.04 
Revenue:20.272B 
EBITDA:1.321B 
Shares:2.016B 
Market Cap:9.235B 

TECHNICAL INDICATORS

MA5:4.531.1%
MA10:4.651.6%
MA20:4.631.1%
MA50:4.443.1%
MA100:4.209.1%
MA200:4.199.4%
STO9:40.00
STO14:40.00
RSI14:54.17
WPR14:-60.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:4.743.5%
Week Low:4.423.6%
Month High:4.825.2%
Month Low:4.429.4%
Year High:4.825.2%
Year Low:3.5628.7%
Volatility:12.46 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.03
27 Nov 2025$0.01
29 May 2025$0.03
28 Nov 2024$0.01
30 May 2024$0.02
16 Nov 2023$0.01
14 Nov 2019$0.04
30 May 2019$0.08
15 Nov 2018$0.07
31 May 2018$0.13