EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJE: Mondo TV S.p.A

21 Aug 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
8.60		PREV:
0.0221		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02400.02400.02400.02400
20 Aug 260.02210.02210.02210.02210
19 Aug 260.02310.02310.02310.02310
18 Aug 260.02380.02380.02380.02380
17 Aug 260.02490.02490.02490.02490
14 Aug 260.02320.02320.02320.02320
13 Aug 260.02320.02320.02320.02320
12 Aug 260.02330.02330.02330.02330
07 Aug 260.02620.02620.02620.02620
06 Aug 260.02670.02670.02670.02670

PROFILE

Name:Mondo TV S.p.A
About:Mondo TV S.p.A. produces and distributes animated television series and full-length feature films in Italy, Europe, Asia, the Americas, Africa, and Pacific Rhymes. It holds franchises to Grisu, Lola on Board, and AGENT 203 series, Monster Loving Maniacs, Meteoheroes, One Love, The Wee Littles, Robot Trains, Invention Story, Sissi " The young empress, and House of Talent series. The company was founded in 1985 and is headquartered in Rome, Italy.
Address:Via Brenta 11, Rome, RM, Italy, 00198
Website:https://www.mondotv.it
ISIN:IT0001447785
LEI:8156002CEF151B2FAE86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:3.61 
Price to Sales:1.31 
Price to Book:0.44 
Profit Margin:-1.27 
Operating Margin:-1.16 
Return on Assets:-0.10 
Return on Equity:1.01 
Revenue:2.84M 
Shares:83.77M 
Market Cap:2.01M 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.020.0%
MA20:0.0310.8%
MA50:0.0337.5%
MA100:0.0453.3%
MA200:0.0474.6%
STO9:46.34
STO14:22.62
RSI14:37.27 
WPR14:-77.38
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.023.8%
Week Low:0.028.6%
Month High:0.0333.8%
Month Low:0.0274.6%
Year High:0.08215.0%
Year Low:0.028.6%
Volatility:17.92 

RECENT DIVIDENDS

Date Amount
19 Dec 2016$0.02
12 Dec 2016$0.02
23 May 2016$0.04