FRA, MJE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0662	CHANGE: 0.00	OPEN: 0.0662	HIGH: 0.0662	ASK: 0.0000	VOLUME: 601
LAST: 0.0662	CHG(%): 1.19	PREV: 0.0670	LOW: 0.0662	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0662	0.0662	0.0662	0.0662	601
27 Aug 25	0.0670	0.0670	0.0670	0.0670	601
26 Aug 25	0.0670	0.0670	0.0670	0.0670	601
25 Aug 25	0.0684	0.0684	0.0684	0.0684	601
22 Aug 25	0.0674	0.0756	0.0674	0.0756	601
21 Aug 25	0.0680	0.0680	0.0680	0.0680	2K
20 Aug 25	0.0672	0.0672	0.0672	0.0672	2K
19 Aug 25	0.0676	0.0676	0.0676	0.0676	2K
18 Aug 25	0.0654	0.0654	0.0654	0.0654	2K
15 Aug 25	0.0684	0.0684	0.0684	0.0684	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0662