EODData

MEMBERSHIP REGISTER LOG IN

FRA, M04: MGM China Holdings Limited

22 Dec 2025
LAST:

1.720

CHANGE:
 0.01		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
920
CHG(%):
0.58		PREV:
1.710		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.7201.7201.7201.720920
19 Dec 251.7101.7101.7101.710920
18 Dec 251.6601.6601.6601.660920
17 Dec 251.6901.6901.6901.690920
16 Dec 251.6701.6701.6701.670920
15 Dec 251.6901.7101.6901.710920
12 Dec 251.7501.7501.7501.750550
11 Dec 251.7701.7701.7701.770550
10 Dec 251.7901.7901.7901.790550
09 Dec 251.7901.8401.7901.840550

PROFILE

Name:MGM China Holdings Limited
About:MGM China Holdings Limited, an investment holding company, engages in the development, ownership, and operation of gaming and lodging resorts in the Greater China region. The company develops and operates casino games of chance and other casino games, and related hotel and resort facilities, as well as provides hotel management services; and develops integrated resorts in Macau. It owns and operates MGM Macau, an integrated resort that includes a casino with slot machines, gaming tables, multiple VIP, and private gaming areas; a hotel with rooms, suites, and villas; and amenities, including restaurants, retail outlets, pool, and spa facilities, as well as a convention space and museum. The company also owns MGM COTAI, a resort that consists of a casino with slot machines and gaming tables; hotel with rooms, suites, and skylofts; restaurants and bars; retail outlets; and meeting space, as well as other non-gaming offerings. In addition, it is involved in the provision of outsourcing services, including information technology, accounting, human resources, hotel reservation, and convention consultation. The company was incorporated in 2010 and is headquartered in Macau. MGM China Holdings Limited operates as a subsidiary of MGM Resorts International Holdings, Ltd,
Industry:Resorts & Casinos
Address:MGM Macau, Macau, Macau
Website:https://cn.mgmchinaholdings.com
ISIN:KYG607441022
LEI:529900VZFN87OS7WJM66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:11.36 
Price to Sales:0.20 
Price to Book:3.24 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.12 
Return on Equity:4.49 
DivYield:0.33 
Div/Share:0.56 
Revenue:3.554B 
EBITDA:902.12M 
Shares:3.809B 
Market Cap:6.552B 

TECHNICAL INDICATORS

MA5:1.691.8%
MA10:1.730.6%
MA20:1.762.6%
MA50:1.710.9%
MA100:1.720.0%
MA200:1.5113.7%
STO9:46.15
STO14:31.58
RSI14:30.30 
WPR14:-68.42
MTM14:-0.13
ROC14:-0.07 
ATR:0.03 
Week High:1.720.0%
Week Low:1.663.6%
Month High:1.857.6%
Month Low:1.6613.7%
Year High:1.868.3%
Year Low:1.0170.1%
Volatility:28.93 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.03
28 May 2025$0.03
11 Sep 2024$0.04
06 Jun 2024$0.03
08 Apr 2024$0.01
03 Jun 2020$0.01
14 Aug 2019$0.01
30 May 2019$0.00
21 Aug 2018$0.01
30 May 2018$0.01