FRA, MJ3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MJ3: Micronics Japan Co. Ltd

04 Sep 2025

LAST: 24.60	CHANGE: 0.20	OPEN: 24.60	HIGH: 24.60	ASK: 0.00	VOLUME: 12
LAST: 24.60	CHG(%): 0.81	PREV: 24.80	LOW: 24.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	24.60	24.60	24.60	24.60	12
03 Sep 25	24.80	24.80	24.80	24.80	12
02 Sep 25	25.40	25.40	25.40	25.40	12
01 Sep 25	25.60	26.00	25.60	26.00	12
28 Aug 25	27.40	27.40	27.40	27.40	55
27 Aug 25	27.00	27.00	27.00	27.00	55
26 Aug 25	26.40	26.40	26.40	26.40	80
25 Aug 25	25.80	25.80	25.80	25.80	80
22 Aug 25	25.20	25.20	25.20	25.20	80
21 Aug 25	26.20	26.20	26.20	26.20	80

COMPANY PROFILE

Name:	Micronics Japan Co. Ltd
About:	Micronics Japan Co., Ltd. develops, manufactures, and sells body measuring instruments, semiconductor, and liquid crystal display inspection equipment worldwide. The company offers semiconductor products that include probe cards, wafer prober, accessories or options and maintenance parts, semiconductor test equipment, and test sockets. It also provides probe units flat panel display products. The company was formerly known as Towa Electric Co., Ltd. and changed its name to Micronics Japan Co., Ltd. in April 1975. The company was incorporated in 1970 and is headquartered in Musashino-shi, Japan.
Sector:	Technology
Industry:	Semiconductor Equipment & Materials
Address:	2-6-8 Kichijoji Hon-cho, Musashino-shi, Japan, 180-8508
Website:	https://www.mjc.co.jp
ISIN:	JP3750400008
LEI:	353800FFW2OP7ZVXBO86

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.64
DivYield:	0.07
Div/Share:	27.00
Price to Book:	3.26
Price to Sales:	0.04
EBITDA:	5.573B
Shares:	38.76M
Market Cap:	953.6M

TECHNICAL INDICATORS

MA5:	25.64
MA10:	25.88
MA20:	26.64
MA50:	29.41
MA100:	26.01
MA200:	25.10
RSI14:	43.40
WPR14:	-100.00
MTM14:	-0.80
ROC14:	-0.03
ATR:	0.79
Week High:	27.40
Week Low:	24.60
Month High:	31.20
Month Low:	24.60
Year High:	33.37
Year Low:	15.50
Volatility:	9.80

RECENT SPLITS

Date	Ratio
28 Sep 2015	2-1
27 Jun 2006	2-1

RECENT DIVIDENDS

Date	Amount
27 Dec 2024	$0.41
28 Dec 2023	$0.19
29 Dec 2022	$0.34
29 Dec 2021	$0.38
29 Dec 2020	$0.13
27 Sep 2019	$0.06
26 Sep 2018	$0.11
27 Sep 2017	$0.06
29 Mar 2017	$4.36
28 Sep 2016	$0.06