EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3W: OPTER AB

18 Aug 2026
LAST:

6.540

CHANGE:
 0.06		OPEN:
6.600		HIGH:
6.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
6.600		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.6006.6206.5406.5400
17 Aug 266.6206.6206.6006.6000
14 Aug 266.5606.6406.5606.5600
13 Aug 266.5206.5406.4606.4600
12 Aug 266.6206.6206.5406.5400
07 Aug 266.3206.3606.2806.3600
06 Aug 266.3406.3406.2406.2400
05 Aug 266.3206.3406.2806.3400
04 Aug 266.4206.4206.3206.3800
03 Aug 266.3606.3606.3006.3400

PROFILE

Name:OPTER AB
About:Opter AB (publ), a SaaS company, provides transport planning solutions primarily in Sweden, Norway, Finland, Denmark, and other Nordic countries. It offers order management, transport planning, communication, system integration, pricing, invoicing, and other solutions. The company was incorporated in 2001 and is headquartered in Johanneshov, Sweden.
Sector:Technology
Address:ArenavAegen 41, Johanneshov, Sweden, 12177
Website:https://www.opter.com
ISIN:SE0016829501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
PEG Ratio:0.77 
Price to Sales:0.38 
Price to Book:1.28 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.32 
Return on Equity:0.55 
Revenue:99.49M 
EBITDA:26.35M 
Shares:6.0M 
Market Cap:39.24M 

TECHNICAL INDICATORS

MA5:6.540.0%
MA10:6.441.6%
MA20:6.362.9%
MA50:6.441.6%
MA100:6.570.4%
MA200:7.5515.5%
STO9:75.00
STO14:76.19
RSI14:65.45 
WPR14:-15.79 
MTM14:0.32
ROC14:0.05 
ATR:0.11 
Week High:6.641.5%
Week Low:6.461.2%
Month High:6.641.5%
Month Low:6.1215.5%
Year High:10.6562.8%
Year Low:5.7813.1%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.26
26 Apr 2024$0.21
27 Apr 2023$0.14
21 Apr 2022$0.10