EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3G0: Maple Gold Mines Ltd.

19 Aug 2026
LAST:

1.750

CHANGE:
 0.04		OPEN:
1.580		HIGH:
1.750		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
1.710		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.5801.7501.5801.7500
18 Aug 261.7101.7101.7101.7100
17 Aug 261.6401.6401.6401.6400
14 Aug 261.6301.6301.6301.6300
13 Aug 261.6601.7201.6601.7200
12 Aug 261.7201.7201.7201.7200
07 Aug 261.5701.5901.5701.5900
06 Aug 261.5901.5901.5901.5900
05 Aug 261.4601.5601.4601.5600
04 Aug 261.4801.4801.4801.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.47 
PEG Ratio:-0.58 
Price to Book:7.71 
Return on Assets:-0.52 
Return on Equity:-0.98 
EPS Ratio:-0.14 
Shares:71.83M 
Market Cap:125.71M 

TECHNICAL INDICATORS

MA5:1.693.6%
MA10:1.646.8%
MA20:1.5810.7%
MA50:1.609.4%
MA100:1.675.0%
STO9:100.00 
STO14:100.00 
RSI14:62.34 
MTM14:0.27
ROC14:0.18 
ATR:0.07 
Week High:1.750.0%
Week Low:1.5810.8%
Month High:1.750.0%
Month Low:1.34
Volatility:26.41 

RECENT SPLITS

Date Ratio
08 Sep 20251-10