EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ2: Sphere Entertainment Co.

16 Oct 2026
LAST:

94.38

CHANGE:
 4.46		OPEN:
95.96		HIGH:
95.96		ASK:
0.00		VOLUME:
0
CHG(%):
4.96		PREV:
89.92		LOW:
94.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2695.9695.9694.3894.380
15 Oct 2691.9292.0489.9289.920
13 Oct 2692.6692.6690.5890.580
12 Oct 2694.2094.2092.5092.5058
09 Oct 2696.2896.3695.0895.080
08 Oct 2693.2893.2892.2292.220
07 Oct 2692.7092.9288.8888.8858
06 Oct 2698.7898.7892.4692.460
05 Oct 26113.30113.30108.10108.1090
02 Oct 26113.25113.35113.00113.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.05 
PEG Ratio:-0.37 
Price to Sales:3.47 
Price to Book:2.47 
Profit Margin:-0.06 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.159B 
EBITDA:272.08M 

TECHNICAL INDICATORS

MA5:92.492.0%
MA10:95.711.4%
MA20:107.7514.2%
MA50:120.1027.2%
MA100:121.6828.9%
STO9:22.52
STO14:16.46 
RSI14:26.82 
WPR14:-82.47 
MTM14:-25.87
ROC14:-0.22 
ATR:4.36 
Week High:96.362.1%
Week Low:89.925.0%
Month High:125.8033.3%
Month Low:88.88
Volatility:7.12