EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ2: Sphere Entertainment Co.

19 Aug 2026
LAST:

138.1

CHANGE:
 6.10		OPEN:
140.1		HIGH:
140.2		ASK:
0.0		VOLUME:
0
CHG(%):
4.23		PREV:
144.2		LOW:
138.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26140.1140.2138.1138.10
18 Aug 26146.6146.6144.2144.20
17 Aug 26143.2143.2140.7140.70
14 Aug 26151.0151.0146.1146.10
13 Aug 26150.5150.5149.3149.30
12 Aug 26139.3139.3139.0139.00
07 Aug 26132.4132.4131.1131.10
06 Aug 26138.1138.1137.0137.00
05 Aug 26136.3136.3131.4131.40
04 Aug 26126.9126.9125.7125.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.35 
PEG Ratio:-0.49 
Price to Sales:3.39 
Price to Book:2.28 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.05 
Revenue:1.162B 
EBITDA:286.45M 

TECHNICAL INDICATORS

MA5:143.644.0%
MA10:138.220.1%
MA20:128.557.4%
MA50:128.597.4%
MA100:118.4016.6%
STO9:35.09
STO14:59.97
RSI14:62.47 
WPR14:-36.60
MTM14:18.70
ROC14:0.16 
ATR:6.73 
Week High:151.009.4%
Week Low:138.050.0%
Month High:151.009.4%
Month Low:109.95