FRA, MBB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 162.0	CHANGE: 10.20	OPEN: 164.8	HIGH: 164.8	ASK: 0.0	VOLUME: 100
LAST: 162.0	CHG(%): 5.92	PREV: 172.2	LOW: 162.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	164.8	164.8	162.0	162.0	100
14 Aug 25	172.2	172.2	172.2	172.2	2
13 Aug 25	173.8	173.8	173.8	173.8	2
12 Aug 25	172.6	172.6	172.0	172.0	2
11 Aug 25	172.8	173.6	172.8	173.6	6
08 Aug 25	175.4	175.4	173.2	173.2	15
07 Aug 25	173.5	173.5	173.5	173.5	0
06 Aug 25	173.7	175.2	173.1	173.1	0
05 Aug 25	174.1	174.1	170.5	173.0	0
04 Aug 25	171.2	171.2	171.2	171.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.0