EODData

FRA, MTS1: Mitsui & Co. Ltd

13 Oct 2026
LAST:

27.47

CHANGE:
 0.48
OPEN:
27.41
HIGH:
27.91
ASK:
0.00
VOLUME:
900
CHG(%):
1.78
PREV:
26.99
LOW:
27.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2627.4127.9127.4127.47900
12 Oct 2627.0827.0826.9926.99336
09 Oct 2626.7026.9926.7026.9923
08 Oct 2626.8127.0726.7726.770
07 Oct 2627.4527.4527.4527.45284
06 Oct 2627.8427.8427.8027.80568
05 Oct 2627.6827.6827.6827.680
02 Oct 2627.4427.8027.4427.800
01 Oct 2627.3027.3727.3027.370
30 Sep 2627.5227.5227.5227.520

PROFILE

Name:Mitsui & Co. Ltd
About:Mitsui & Co., Ltd. operates as trading and investment company worldwide. The company engages in the manufacture and sale of steel products; steel processing, maintenance, and recycling activities; investment, development, and trading of mineral and metal resources, as well as resource recycling and industrial developing solutions; and upstream development, logistics, and trading of energy resources, such as natural gas, LNG, oil, coal, and uranium. It also offers power, gas, water, rail, and logistics systems; sales, financing, lease, transportation, and logistics services; and invests in plants, offshore energy development, ships, aviation, space, railways, and automotives, as well as machinery for mining, construction, and industrial use. In addition, the company provides basic chemicals and inorganic raw materials, functional materials, electronic materials, specialty chemicals, housing and lifestyle materials, agri-inputs, animal, human nutrition, and health products; and logistics infrastructures services, including tank terminal operation, as well as plastic recycling and next-generation energy, such as hydrogen and ammonia and forest resources businesses. Further, it engages in the food resources and products, merchandising, retail, fashion and textiles, wellness, healthcare, pharma, hospitality, and human capital businesses. Additionally, it is involved in the ICT, finance, real estate, and logistics businesses. The company was incorporated in 1947 and is headquartered in Tokyo, Japan. Mitsui E&P Italia B operates as a subsidiary of Mitsui & Co., Ltd.
Industry:Conglomerates
Address:2-1, Otemachi 1-chome, Tokyo, Japan, 100-8631
Website:https://www.mitsui.com/jp/en/
ISIN:JP3893600001
LEI:2NRSB4GOU9DD6CNW5R48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.81 
Forward P/E:12.50 
PEG Ratio:-0.40 
Price to Sales:0.01 
Price to Book:1.57 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:84.787B 
EBITDA:1,527.961B 
Shares:2.874B 
Market Cap:78.956B 

TECHNICAL INDICATORS

MA5:27.131.2%
MA10:27.380.3%
MA20:27.971.8%
MA50:27.350.4%
MA100:26.882.2%
MA200:28.564.0%
STO9:61.40
STO14:28.81
RSI14:38.49 
WPR14:-71.19
MTM14:-1.73
ROC14:-0.06 
ATR:0.44 
Week High:27.911.6%
Week Low:26.702.9%
Month High:29.366.9%
Month Low:26.704.0%
Year High:36.4332.6%
Year Low:20.4834.1%
Volatility:20.36 

RECENT SPLITS

Date Ratio
27 Jun 20242-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.12
28 Sep 2023$0.12
30 Mar 2023$0.11
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.06
30 Mar 2021$0.06