FRA, M9SD End of Day and Historical Stock Data [Market Access - Market Access NYSE Arca Gold BUGS Index UCITS ETF]

29 May 2026

LAST: 269.9	CHANGE: 4.75	OPEN: 264.7	HIGH: 271.8	ASK: 0.0	VOLUME: 0
LAST: 269.9	CHG(%): 1.79	PREV: 265.2	LOW: 262.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	264.7	271.8	262.9	269.9	0
28 May 26	254.4	265.6	254.4	265.2	0
27 May 26	266.0	267.0	259.9	260.7	0
26 May 26	263.5	267.3	262.2	267.3	0
25 May 26	263.8	267.3	263.8	267.3	0
22 May 26	260.9	261.0	256.0	260.5	0
21 May 26	262.0	262.0	256.7	259.3	0
20 May 26	253.8	261.1	253.8	260.6	0
19 May 26	265.0	265.0	252.7	255.8	2
18 May 26	262.1	268.2	261.0	262.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.9