FRA, M9SD End of Day and Historical Stock Data [Market Access - Market Access NYSE Arca Gold BUGS Index UCITS ETF]

19 Aug 2026

LAST: 285.5	CHANGE: 8.20	OPEN: 270.1	HIGH: 288.8	ASK: 0.0	VOLUME: 0
LAST: 285.5	CHG(%): 2.96	PREV: 277.3	LOW: 270.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 26	270.1	288.8	270.1	285.5
17 Aug 26	276.5	279.1	275.4	277.3
14 Aug 26	265.2	276.6	265.2	273.4
13 Aug 26	270.5	273.7	265.1	265.8
12 Aug 26	273.8	279.1	273.5	274.0
07 Aug 26	252.5	266.8	252.5	264.8
06 Aug 26	250.7	252.5	246.3	249.0
05 Aug 26	240.3	252.1	240.1	248.5
04 Aug 26	227.8	234.0	227.1	233.8
03 Aug 26	222.2	223.8	221.4	221.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.5