EODData

FRA, MEA: MinebeaMitsumi Inc

11 Nov 2025
LAST:

16.10

CHANGE:
 0.80
OPEN:
16.10
HIGH:
16.10
ASK:
0.00
VOLUME:
288
CHG(%):
4.73
PREV:
16.90
LOW:
16.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2516.1016.1016.1016.10288
07 Nov 2516.9016.9016.9016.90500
06 Nov 2517.4017.4017.4017.40500
05 Nov 2517.3017.3017.2017.20607
04 Nov 2517.5017.5017.5017.502
03 Nov 2517.0017.0017.0017.002
31 Oct 2516.9016.9016.9016.902
30 Oct 2516.8016.8016.8016.802
29 Oct 2516.7016.7016.7016.702
28 Oct 2517.0017.2017.0017.202

COMPANY PROFILE

Name:MinebeaMitsumi Inc
About:MINEBEA MITSUMI Inc. manufactures and supplies machined components, electronic devices and components, automotive, and industrial machinery and home security business in Japan and internationally. It operates through Precision Technologies; Motor, Lighting & Sensing; Semiconductors & Electronics; Access Solutions, and other segments. The company offers bearing products, including miniature and small-sized ball bearings, rod end and spherical bearings, roller bearings, bushings, precision machined parts for aircraft, and medium- and large-sized ball bearings for aerospace use. It also provides bearing-related products, such as pivot assemblies and precision mechanical assemblies; and fasteners, defense related special components, and magnetic clutches and brakes. In addition, the company offers fan motors, blowers, hybrid, permanent magnet(PM), small diameter PM stepping, brush DC, small brushless, power brushless, polygon mirror scanner, hard disk drive, high-pressure blowers, rotation angle sensors, fan units, and fluid dynamic bearing motors. Further, it provides lighting and resonant devices; and strain gauges, force sensors, load cells, pressure sensor, torque transducers, vector sensors, digital indicators, and tensile and compression testing machines; sensors and sensor related ICs products; coils, switches, and connectors; Antennas and Wireless LAN modules; Camera actuators; power rear gate system, latches, door handles, lock sets / electrical steering column locks, switches, climate control panels, and room lamps; switches, meters, fuel pump / sensor, oil cooler, harness / cable, and seat; electric, door, and sadiot lock system; and semiconductors. The company was formerly known as Minebea Co., Ltd. and changed its name to MINEBEA MITSUMI Inc. in January 2017. MINEBEA MITSUMI Inc. was incorporated in 1951 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-9-3, Higashi-shimbashi, Tokyo, Japan, 105-0021
Website:https://www.minebeamitsumi.com
ISIN:JP3906000009
LEI:353800CCB0CZ75YZ4010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.48 
Forward P/E:10.52 
PEG Ratio:-0.67 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.18 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:45.00 
Revenue:8.64B 
EBITDA:943.93M 
Shares:401.58M 
Market Cap:6.466B 

TECHNICAL INDICATORS

MA5:17.025.7%
MA10:16.975.4%
MA20:16.804.3%
MA50:16.110.1%
MA100:14.749.2%
MA200:14.0814.3%
RSI14:41.86
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.06 
ATR:0.32 
Week High:17.508.7%
Week Low:16.100.0%
Month High:17.508.7%
Month Low:15.8014.3%
Year High:17.508.7%
Year Low:11.0745.5%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.14
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.10
29 Sep 2021$0.10
30 Mar 2021$0.13