FRA, MKK1 End of Day and Historical Stock Data [Expat Macedonia Mbi10 Ucits Etf]

28 May 2026

LAST: 2.298	CHANGE: 0.02	OPEN: 2.262	HIGH: 2.298	ASK: 0.000	VOLUME: 0
LAST: 2.298	CHG(%): 0.77	PREV: 2.280	LOW: 2.262	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	2.262	2.298	2.262	2.298
27 May 26	2.308	2.308	2.280	2.280
26 May 26	2.279	2.305	2.279	2.305
25 May 26	2.316	2.316	2.289	2.289
22 May 26	2.292	2.292	2.280	2.280
21 May 26	2.303	2.303	2.293	2.293
20 May 26	2.325	2.325	2.313	2.313
19 May 26	2.328	2.328	2.328	2.328
18 May 26	2.317	2.330	2.317	2.330
15 May 26	2.267	2.340	2.267	2.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.298