FRA, MKK1 End of Day and Historical Stock Data [Expat Macedonia Mbi10 Ucits Etf]

12 Oct 2026

LAST: 2.125	CHANGE: 0.01	OPEN: 2.132	HIGH: 2.132	ASK: 0.000	VOLUME: 0
LAST: 2.125	CHG(%): 0.47	PREV: 2.135	LOW: 2.125	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	2.132	2.132	2.125	2.125
09 Oct 26	2.135	2.135	2.135	2.135
08 Oct 26	2.120	2.120	2.120	2.120
07 Oct 26	2.022	2.022	2.022	2.022
06 Oct 26	2.062	2.062	2.062	2.062
05 Oct 26	2.114	2.114	2.112	2.112
02 Oct 26	2.130	2.130	2.121	2.121
01 Oct 26	2.135	2.135	2.135	2.135
30 Sep 26	2.103	2.103	2.103	2.103
29 Sep 26	2.064	2.064	2.064	2.064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.125