FRA, MKK1 End of Day and Historical Stock Data [Expat Macedonia Mbi10 Ucits Etf]

19 Dec 2025

LAST: 2.359	CHANGE: 0.01	OPEN: 2.352	HIGH: 2.359	ASK: 0.000	VOLUME: 0
LAST: 2.359	CHG(%): 0.26	PREV: 2.353	LOW: 2.352	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	2.352	2.359	2.352	2.359
18 Dec 25	2.371	2.371	2.353	2.353
17 Dec 25	2.373	2.373	2.370	2.370
15 Dec 25	2.376	2.376	2.367	2.367
12 Dec 25	2.359	2.377	2.359	2.377
09 Dec 25	2.394	2.394	2.384	2.384
08 Dec 25	2.391	2.394	2.391	2.394
05 Dec 25	2.390	2.393	2.390	2.393
04 Dec 25	2.394	2.394	2.394	2.394
03 Dec 25	2.396	2.396	2.390	2.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.359