FRA, MKK1 End of Day and Historical Stock Data [Expat Macedonia Mbi10 Ucits Etf]

09 Apr 2026

LAST: 2.267	CHANGE: 0.02	OPEN: 2.270	HIGH: 2.270	ASK: 0.000	VOLUME: 0
LAST: 2.267	CHG(%): 0.70	PREV: 2.283	LOW: 2.267	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	2.270	2.270	2.267	2.267
08 Apr 26	2.392	2.392	2.283	2.283
07 Apr 26	2.303	2.303	2.299	2.299
02 Apr 26	2.213	2.309	2.213	2.309
01 Apr 26	2.266	2.279	2.266	2.279
31 Mar 26	2.279	2.279	2.259	2.259
30 Mar 26	2.286	2.286	2.278	2.278
27 Mar 26	2.262	2.262	2.262	2.262
26 Mar 26	2.250	2.255	2.250	2.255
25 Mar 26	2.275	2.275	2.263	2.263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.267