FRA, MKK1 End of Day and Historical Stock Data [Expat Macedonia Mbi10 Ucits Etf]

19 Aug 2026

LAST: 2.173	CHANGE: 0.00	OPEN: 2.173	HIGH: 2.173	ASK: 0.000	VOLUME: 0
LAST: 2.173	CHG(%): 0.11	PREV: 2.176	LOW: 2.173	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	2.173	2.173	2.173	2.173
18 Aug 26	2.176	2.176	2.176	2.176
17 Aug 26	2.179	2.185	2.179	2.185
14 Aug 26	2.189	2.189	2.174	2.174
13 Aug 26	2.198	2.198	2.198	2.198
12 Aug 26	2.195	2.195	2.195	2.195
07 Aug 26	2.191	2.191	2.191	2.191
06 Aug 26	2.199	2.199	2.199	2.199
05 Aug 26	2.205	2.205	2.205	2.205
04 Aug 26	2.198	2.206	2.198	2.206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.173