FRA, MTR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 0
LAST: 0.0230	CHG(%): 13.21	PREV: 0.0265	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0230	0.0230	0.0230	0.0230
14 Aug 25	0.0265	0.0265	0.0265	0.0265
13 Aug 25	0.0225	0.0225	0.0225	0.0225
12 Aug 25	0.0225	0.0225	0.0225	0.0225
11 Aug 25	0.0230	0.0230	0.0230	0.0230
08 Aug 25	0.0225	0.0225	0.0225	0.0225
07 Aug 25	0.0230	0.0230	0.0230	0.0230
06 Aug 25	0.0240	0.0240	0.0240	0.0240
05 Aug 25	0.0310	0.0310	0.0310	0.0310
04 Aug 25	0.0350	0.0350	0.0350	0.0350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230