EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTR: Mothercare plc

07 Nov 2025
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0185		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01850.01850.01850.01850
06 Nov 250.01850.01850.01850.01850
05 Nov 250.01750.01750.01750.01750
04 Nov 250.01750.01750.01750.01750
03 Nov 250.01850.01850.01850.01850
31 Oct 250.01750.01750.01750.01750
30 Oct 250.01950.01950.01950.01950
29 Oct 250.02400.02400.02400.02400
28 Oct 250.01800.01800.01800.01800
27 Oct 250.01900.01900.01900.01900

COMPANY PROFILE

Name:Mothercare plc
About:Mothercare plc, through its subsidiaries, operates as a specialist franchisor of products for parents and young children under the Mothercare brand. The company provides clothing, footwear, home and travel products, and toys. It operates through Mothercare stores, as well as online stores under the Mothercare brand. The company was founded in 1961 and is headquartered in Hemel Hempstead, the United Kingdom.
Address:Westside 1, Hemel Hempstead, United Kingdom, HP3 9TD
Website:https://www.mothercareplc.com
ISIN:GB0009067447
LEI:213800ZL6RPV9Z9GFO74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
Forward P/E:9.81 
Price to Sales:0.43 
Price to Book:3.16 
Profit Margin:0.16 
Operating Margin:0.88 
Return on Assets:0.40 
Return on Equity:-0.11 
EPS Ratio:0.21 
Revenue:44.35M 
EBITDA:8.32M 
Shares:1.86M 
Market Cap:34.5K 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.021.6%
MA20:0.0216.2%
MA50:0.0227.0%
MA100:0.0227.0%
MA200:0.0229.2%
STO9:15.38 
STO14:15.38 
RSI14:31.15 
WPR14:-84.62 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.7%
Month High:0.0364.9%
Month Low:0.0229.2%
Year High:0.05159.5%
Year Low:0.00825.0%
Volatility:110.99 

RECENT DIVIDENDS

Date Amount
04 Jan 2012$0.02
01 Jun 2011$0.10