FRA, M55 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.440	CHANGE: 0.02	OPEN: 1.440	HIGH: 1.440	ASK: 0.000	VOLUME: 2K
LAST: 1.440	CHG(%): 1.17	PREV: 1.457	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.440	1.440	1.440	1.440	2K
28 Aug 25	1.457	1.457	1.457	1.457	2K
27 Aug 25	1.536	1.536	1.536	1.536	2K
26 Aug 25	1.401	1.460	1.401	1.460	2K
25 Aug 25	1.425	1.425	1.425	1.425	500
22 Aug 25	1.264	1.264	1.264	1.264	500
21 Aug 25	1.260	1.260	1.260	1.260	500
20 Aug 25	1.261	1.301	1.261	1.301	500
19 Aug 25	1.288	1.288	1.288	1.288	20K
18 Aug 25	1.333	1.333	1.333	1.333	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440