FRA, MZA End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.792	CHANGE: 0.08	OPEN: 5.814	HIGH: 5.814	ASK: 0.000	VOLUME: 400
LAST: 5.792	CHG(%): 1.37	PREV: 5.714	LOW: 5.784	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.814	5.814	5.784	5.792	400
25 Aug 25	5.734	5.734	5.714	5.714	400
22 Aug 25	5.796	5.802	5.762	5.762	400
21 Aug 25	5.638	5.638	5.614	5.616	400
20 Aug 25	5.708	5.746	5.676	5.746	30
19 Aug 25	5.694	5.700	5.692	5.700	11
18 Aug 25	5.682	5.712	5.676	5.712	11
15 Aug 25	5.604	5.604	5.596	5.602	11
14 Aug 25	5.506	5.514	5.496	5.496	11
13 Aug 25	5.610	5.636	5.610	5.612	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Jul 2014	1-5

5.792