EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZA: Mazda Motor Corporation

20 Aug 2026
LAST:

6.317

CHANGE:
 0.10		OPEN:
6.424		HIGH:
6.424		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
6.222		LOW:
6.317		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.4246.4246.3176.3170
19 Aug 266.0896.2226.0896.2220
18 Aug 266.3466.3466.3126.3120
17 Aug 266.3406.4376.3226.3220
14 Aug 266.3206.3206.2946.3200
13 Aug 266.1826.3466.1806.3460
12 Aug 266.2726.3826.2706.3820
07 Aug 266.3406.4256.3406.4250
06 Aug 266.2676.2676.2226.2390
05 Aug 266.2456.2666.2296.2660

PROFILE

Name:Mazda Motor Corporation
About:Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, the United States, and internationally. The company was formerly known as Toyo Kogyo Co., Ltd. and changed its name to Mazda Motor Corporation in May 1984. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan.
Address:3-1 Shinchi, Hiroshima, Japan, 730-8670
Website:https://www.mazda.com
ISIN:JP3868400007
LEI:52990044YZJLICDQKK92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:6.38 
PEG Ratio:-0.13 
Price to Sales:0.00 
Price to Book:0.37 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:55.00 
Revenue:26.563B 
EBITDA:263.845B 
Shares:630.71M 
Market Cap:3.984B 

TECHNICAL INDICATORS

MA5:6.300.3%
MA10:6.320.0%
MA20:6.280.6%
MA50:6.133.1%
MA100:5.946.3%
MA200:6.211.7%
STO9:44.19
STO14:19.64 
RSI14:49.87
WPR14:-80.36 
MTM14:-0.44
ROC14:-0.07 
ATR:0.18 
Week High:6.441.9%
Week Low:6.093.7%
Month High:6.767.0%
Month Low:5.951.7%
Year High:7.5319.3%
Year Low:5.3318.5%
Volatility:31.40 

RECENT SPLITS

Date Ratio
29 Jul 20141-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.17
27 Sep 2024$0.14
28 Mar 2024$0.20
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.11
30 Mar 2022$0.11
30 Mar 2020$0.11
27 Sep 2019$0.09