EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZA: Mazda Motor Corporation

19 Dec 2025
LAST:

6.520

CHANGE:
 0.15		OPEN:
6.512		HIGH:
6.536		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.39		PREV:
6.368		LOW:
6.512		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.5126.5366.5126.5201.0K
18 Dec 256.4586.4586.3166.3681.0K
17 Dec 256.3206.3906.3006.30032
16 Dec 256.4166.4446.3406.3602.0K
15 Dec 256.5746.5746.5626.5622.1K
12 Dec 256.4026.4846.4006.48410.3K
10 Dec 256.2526.2526.2286.228225
09 Dec 256.1506.1746.1506.168225
08 Dec 256.1406.1406.1406.140225
05 Dec 256.1406.1426.1386.138225

PROFILE

Name:Mazda Motor Corporation
About:Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, the United States, and internationally. The company was formerly known as Toyo Kogyo Co., Ltd. and changed its name to Mazda Motor Corporation in May 1984. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan.
Address:3-1 Shinchi, Hiroshima, Japan, 730-8670
Website:https://www.mazda.com
ISIN:JP3868400007
LEI:52990044YZJLICDQKK92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.80 
Forward P/E:6.29 
PEG Ratio:-0.04 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.06 
Div/Share:55.00 
Revenue:27.668B 
EBITDA:1.783B 
Shares:630.71M 
Market Cap:4.112B 

TECHNICAL INDICATORS

MA5:6.421.5%
MA10:6.333.1%
MA20:6.244.5%
MA50:6.156.1%
MA100:6.018.6%
MA200:5.7513.4%
STO9:87.56 
STO14:88.51 
RSI14:60.05 
WPR14:-9.17 
MTM14:0.30
ROC14:0.05 
ATR:0.13 
Week High:6.570.8%
Week Low:6.303.5%
Month High:6.570.8%
Month Low:5.7813.4%
Year High:6.834.8%
Year Low:4.6739.8%
Volatility:28.72 

RECENT SPLITS

Date Ratio
29 Jul 20141-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.17
27 Sep 2024$0.14
28 Mar 2024$0.20
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.11
30 Mar 2022$0.11
30 Mar 2020$0.11
27 Sep 2019$0.09