FRA, MNGN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.900	CHANGE: 0.30	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 400
LAST: 7.900	CHG(%): 3.66	PREV: 8.200	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.900	7.900	7.900	7.900	400
14 Aug 25	8.200	8.200	8.200	8.200	400
13 Aug 25	8.200	8.200	8.200	8.200	400
12 Aug 25	8.550	8.600	8.550	8.600	400
11 Aug 25	8.750	8.750	8.750	8.750	400
08 Aug 25	9.700	9.700	9.700	9.700	400
07 Aug 25	10.400	10.400	10.400	10.400	0
06 Aug 25	10.616	10.616	10.616	10.616	0
05 Aug 25	10.430	10.430	10.430	10.430	0
04 Aug 25	10.150	10.150	10.150	10.150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900