EODData

MEMBERSHIP REGISTER LOG IN

FRA, MB8: Moberg Pharma AB (publ)

02 Apr 2026
LAST:

0.8995

CHANGE:
 0.00		OPEN:
0.8995		HIGH:
0.8995		ASK:
0.0000		VOLUME:
0
CHG(%):
0.50		PREV:
0.8950		LOW:
0.8995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.89950.89950.89950.89950
01 Apr 260.89500.89500.89500.89500
31 Mar 260.88650.88650.88650.88650
30 Mar 260.87200.87200.87200.87200
27 Mar 260.89300.89300.89300.89300
26 Mar 260.86950.86950.86950.8695300
25 Mar 260.87700.87700.87700.8770300
24 Mar 260.91300.91300.91300.9130300
23 Mar 260.91850.91850.91850.9185300
20 Mar 260.92550.92550.92550.9255300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:45.22 
Price to Book:0.06 
Profit Margin:0.64 
Operating Margin:-32.64 
Return on Assets:-0.25 
Return on Equity:-0.32 
Revenue:909.8K 

TECHNICAL INDICATORS

MA5:0.891.2%
MA10:0.900.5%
MA20:0.933.4%
MA50:0.882.3%
STO9:61.22
STO14:19.05 
RSI14:37.70 
WPR14:-80.95 
MTM14:-0.12
ROC14:-0.12 
ATR:0.02 
Week High:0.900.0%
Week Low:0.873.5%
Month High:1.0314.2%
Month Low:0.87

RECENT SPLITS

Date Ratio
24 May 20231-10

RECENT DIVIDENDS

Date Amount
04 Nov 2019$42.12