EODData

MEMBERSHIP REGISTER LOG IN

FRA, MB8: Moberg Pharma AB (publ)

16 Oct 2026
LAST:

0.9660

CHANGE:
 0.00		OPEN:
0.9660		HIGH:
0.9660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.21		PREV:
0.9640		LOW:
0.9660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.96600.96600.96600.96600
15 Oct 260.96400.96400.96400.96400
13 Oct 260.97700.97700.96000.96000
12 Oct 260.95900.95900.95900.95900
09 Oct 260.97700.97700.95900.95900
08 Oct 260.94400.94400.94400.94400
07 Oct 260.94600.94600.94500.94500
06 Oct 260.93200.93200.93200.93200
05 Oct 260.93700.93700.93700.93700
02 Oct 260.92500.93600.92500.93600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
PEG Ratio:0.03 
Price to Sales:3.35 
Price to Book:0.07 
Profit Margin:-1.29 
Operating Margin:-1.76 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:13.54M 

TECHNICAL INDICATORS

MA5:0.960.5%
MA10:0.951.7%
MA20:0.933.5%
MA50:0.933.9%
MA100:0.889.5%
STO9:75.56
STO14:80.00 
RSI14:59.09
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:0.981.1%
Week Low:0.960.7%
Month High:0.981.1%
Month Low:0.89
Volatility:33.54 

RECENT SPLITS

Date Ratio
24 May 20231-10

RECENT DIVIDENDS

Date Amount
04 Nov 2019$42.12