EODData

MEMBERSHIP REGISTER LOG IN

FRA, MB8: Moberg Pharma AB (publ)

21 Aug 2026
LAST:

0.9730

CHANGE:
 0.01		OPEN:
0.9730		HIGH:
0.9730		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.9610		LOW:
0.9730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.97300.97300.97300.97300
20 Aug 260.96100.96100.96100.96100
19 Aug 260.98200.98200.98200.98200
18 Aug 261.01801.01801.01801.01800
17 Aug 260.95600.95600.95600.95600
14 Aug 260.94200.94200.94200.94200
13 Aug 260.98200.98200.98200.98200
12 Aug 260.96500.96500.96500.96500
07 Aug 260.81700.81700.81700.81700
06 Aug 260.81700.81700.81700.81700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
PEG Ratio:0.03 
Price to Sales:3.39 
Price to Book:0.07 
Profit Margin:0.57 
Operating Margin:-1.76 
Return on Assets:-0.04 
Return on Equity:-0.04 
Revenue:13.54M 

TECHNICAL INDICATORS

MA5:0.980.5%
MA10:0.943.4%
MA20:0.8811.0%
MA50:0.8415.6%
MA100:0.899.7%
STO9:77.61
STO14:78.16
RSI14:67.49 
WPR14:-21.84
MTM14:0.16
ROC14:0.20 
ATR:0.03 
Week High:1.024.6%
Week Low:0.943.3%
Month High:1.024.6%
Month Low:0.79
Volatility:6.02 

RECENT SPLITS

Date Ratio
24 May 20231-10

RECENT DIVIDENDS

Date Amount
04 Nov 2019$42.12