FRA, MXD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MXD: Min Xin Holdings Limited

03 Sep 2025

LAST: 0.3320	CHANGE: 0.05	OPEN: 0.3320	HIGH: 0.3320	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.3320	CHG(%): 15.43	PREV: 0.3500	LOW: 0.3320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3320	0.3320	0.3320	0.3320	1.4K
02 Sep 25	0.2960	0.2960	0.2960	0.2960	1.4K
01 Sep 25	0.3500	0.3500	0.3500	0.3500	1.4K
29 Aug 25	0.3340	0.3340	0.3340	0.3340	1.4K
28 Aug 25	0.3400	0.3400	0.3400	0.3400	1.4K
27 Aug 25	0.3340	0.3340	0.3340	0.3340	1.4K
26 Aug 25	0.3200	0.3200	0.3200	0.3200	1.4K
25 Aug 25	0.3440	0.3440	0.3440	0.3440	1.4K
22 Aug 25	0.2500	0.3200	0.2500	0.3200	1.4K
21 Aug 25	0.3220	0.3220	0.3220	0.3220	179

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.33
MA20:	0.33
MA50:	0.29
MA100:	0.24
MA200:	0.24
RSI14:	42.22
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.06
ATR:	0.02
Week High:	0.35
Week Low:	0.30
Month High:	0.36
Month Low:	0.25
Year High:	0.39
Year Low:	0.15
Volatility:	63.07

RECENT DIVIDENDS

Date	Amount
21 Jun 2024	$0.01
26 Jun 2023	$0.01
30 Jun 2022	$0.01
11 Jun 2021	$0.01
05 Jun 2020	$0.01
21 Jun 2019	$0.01
19 Jun 2018	$0.01
26 Jun 2017	$0.01
20 Jun 2016	$0.01
22 Jun 2015	$0.01