EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4BB: China Merchants Bank Co., Ltd.

21 Aug 2026
LAST:

25.40

CHANGE:
 0.00		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
25.40		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2625.4025.4025.4025.400
20 Aug 2625.4025.4025.4025.400
19 Aug 2625.0025.0025.0025.000
18 Aug 2624.8024.8024.8024.800
17 Aug 2625.0025.0025.0025.000
14 Aug 2625.4025.4025.4025.400
13 Aug 2625.2025.2025.2025.200
12 Aug 2625.2025.2025.2025.200
07 Aug 2625.6025.6025.6025.600
06 Aug 2625.4025.4025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Price to Sales:0.44 
Price to Book:0.61 
Profit Margin:0.51 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:35.784B 

TECHNICAL INDICATORS

MA5:25.121.1%
MA10:25.240.6%
MA20:25.741.3%
MA50:25.081.3%
MA100:25.121.1%
STO9:75.00
STO14:27.27
RSI14:35.00 
WPR14:-72.73
MTM14:-1.60
ROC14:-0.06 
ATR:0.29 
Week High:25.400.0%
Week Low:24.802.4%
Month High:27.006.3%
Month Low:24.80

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.19