EODData

FRA, M5V: eHealth Inc

07 Nov 2025
LAST:

3.302

CHANGE:
 0.90
OPEN:
3.302
HIGH:
3.302
ASK:
0.000
VOLUME:
100
CHG(%):
21.46
PREV:
4.204
LOW:
3.302
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.3023.3023.3023.302100
06 Nov 254.2044.2044.2044.204100
05 Nov 254.2204.2204.2204.220100
04 Nov 254.4004.4004.4004.400100
03 Nov 254.4344.4344.4344.434100
31 Oct 254.3284.3284.3284.328100
30 Oct 254.6284.6284.6284.628100
29 Oct 254.7944.7944.7944.794100
28 Oct 254.4604.4604.4604.460100
27 Oct 254.4904.4904.4904.490100

COMPANY PROFILE

Name:eHealth Inc
About:eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Employer and Individual. The Medicare segment offers sale of Medicare-related health insurance plans, which includes Medicare advantage, Medicare Supplement, and Medicare Part D prescription drug plans to Medicare-eligible customers including but not limited to, dental, and vision insurance, as well as advertising program for marketing and other services. The Employer and Individual segment engages in the sale of individual, family, and small business health insurance plans; and ancillary products to non-Medicare-eligible customers including but not limited to, dental, vision, and short-term insurance. In addition, the company provides ecommerce platforms and consumer engagement solutions, which includes market leading information, decision support, customer engagement, and transactional services to group of health insurance consumers; and organize and present the insurance information in objective format to individuals, families, and small businesses to research, analyze, compare and purchase health insurance plans. Further, it markets health insurance plans through its websites, including eHealth.com, eHealthInsurance.com, eHealthMedicare.com, Medicare.com, and GoMedigap.com. The company offers online sponsorship and advertising, non-broker of record, lead referral, technology licensing, as well as performs various post-enrollment services for members in Medicare health insurance plans. eHealth, Inc. was incorporated in 1997 and is headquartered in Austin, Texas.
Industry:Insurance Brokers
Address:13620 Ranch Road 620 North, Austin, TX, United States, 78717
Website:https://www.ehealthinsurance.com
ISIN:US28238P1093
LEI:5299003O8Y5OKXUZQ421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.70 
Forward P/E:1.21 
PEG Ratio:0.14 
Price to Sales:0.25 
Price to Book:0.25 
Profit Margin:0.07 
Operating Margin:-0.35 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:475.17M 
EBITDA:48.85M 
Shares:30.56M 
Market Cap:100.9M 

TECHNICAL INDICATORS

MA5:4.1124.5%
MA10:4.3331.0%
MA20:4.2428.5%
MA50:3.7914.7%
MA100:3.526.5%
MA200:4.9048.4%
RSI14:26.15 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.25 
ATR:0.18 
Week High:4.4334.3%
Week Low:3.300.0%
Month High:4.7945.2%
Month Low:3.3048.4%
Year High:10.47217.1%
Year Low:2.7321.1%
Volatility:25.53