EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLQ2: PT Multipolar Tbk

16 Oct 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.0030		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.00250.00250.00250.00250
15 Oct 260.00300.00300.00300.00300
13 Oct 260.00300.00300.00300.00300
12 Oct 260.00350.00350.00350.00350
09 Oct 260.00300.00300.00300.00300
08 Oct 260.00300.00300.00300.00300
07 Oct 260.00300.00300.00300.00300
06 Oct 260.00300.00300.00300.00300
05 Oct 260.00300.00300.00300.00300
02 Oct 260.00300.00300.00300.00300

PROFILE

Name:PT Multipolar Tbk
About:PT Multipolar Tbk, together with its subsidiaries, engages in the telecommunication, information technology, and general trading businesses in Indonesia and internationally. It operates through Retail and Distribution, Information Technology, and Others segments. The company operates retail chains, including hypermarkets, Foodmart, Boston, FMX convenience store, Hyfresh, and department stores; and e-commerce platforms. It provides digital banking platform services, such as technology, application, infrastructure, product design and support; digital health insurance; and third-party administration businesses. In addition, the company is involved in property management services for shopping centers, offices and apartments; and provision of web based e-procurement solution platform for company/organization for vendor availability and management, control transactions, and sources of goods/services. Further, it engages in import, export, interinsulair, local and retail, property/real estate development and management services, and leasing spaces in buildings. The company was formerly known as PT Multipolar Corporation Tbk and changed its name to PT Multipolar Tbk in July 2007. The company was founded in 1975 and is headquartered in Tangerang, Indonesia.
Industry:Department Stores
Address:Menara Matahari, Tangerang, Indonesia, 15811
Website:https://www.mpc.id
ISIN:ID1000115207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:11,544.649B 
EBITDA:666.052B 
Shares:467.94M 
Market Cap:1.17M 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0020.0%
MA20:0.0024.0%
MA50:0.0040.0%
MA100:0.0036.0%
MA200:0.0068.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0040.0%
Week Low:0.000.0%
Month High:0.0040.0%
Month Low:0.0068.0%
Year High:0.01280.0%
Year Low:0.000.0%
Volatility:16.84 

RECENT DIVIDENDS

Date Amount
10 May 2017$0.00
09 Jun 2015$0.00
19 May 2014$0.00
17 May 2013$0.00
23 May 2012$0.00
08 Mar 2011$0.00