EODData

MEMBERSHIP REGISTER LOG IN

FRA, MOV: Moncler S.p.A

22 Dec 2025
LAST:

56.34

CHANGE:
 0.08		OPEN:
56.28		HIGH:
56.34		ASK:
0.00		VOLUME:
50
CHG(%):
0.14		PREV:
56.26		LOW:
56.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2556.2856.3456.2856.3450
19 Dec 2556.8657.4256.2656.2650
18 Dec 2556.4056.8856.4056.881
17 Dec 2557.3857.3856.2856.281
16 Dec 2556.0457.4056.0457.4044
15 Dec 2555.8856.2455.8856.2460
12 Dec 2555.8255.8255.8055.8060
11 Dec 2556.1456.1455.7455.7460
10 Dec 2556.8056.8056.6056.6037
09 Dec 2557.5457.5656.8256.8237

PROFILE

Name:Moncler S.p.A
About:Moncler S.p.A., together with its subsidiaries, produces and distributes clothing for men, women and children, footwear, glasses, and other accessories under the Moncler and Stone Island brands in Italy, rest of Europe, Asia, the Middle East, Africa, and the Americas. The company also offers footwear products; leather goods; bags, backpacks, and accessories; and glasses. It operates through directly operated stores, e-concessions, multi-brand sales outlets, shop-in-shops in luxury department stores, airport locations, and online luxury multi-brand retailers. The company also sells its products through moncler.com, an online store. The company was founded in 1952 and is headquartered in Milan, Italy.
Address:Via Stendhal 47, Milan, MI, Italy, 20144
Website:https://www.monclergroup.com
ISIN:IT0004965148
LEI:815600EBD7FB00525B20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
Forward P/E:7.45 
PEG Ratio:-0.23 
Price to Sales:4.56 
Price to Book:4.18 
Profit Margin:0.20 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:0.77 
DivYield:0.03 
Div/Share:1.30 
Revenue:3.104B 
EBITDA:1.243B 
Shares:15.68M 
Market Cap:883.53M 

TECHNICAL INDICATORS

MA5:56.630.5%
MA10:56.440.2%
MA20:57.001.2%
MA50:55.232.0%
MA100:51.998.4%
MA200:52.686.9%
STO9:35.71
STO14:22.73
RSI14:35.63 
WPR14:-74.79
MTM14:-1.64
ROC14:-0.03 
ATR:0.59 
Week High:57.421.9%
Week Low:55.880.8%
Month High:58.383.6%
Month Low:55.746.9%
Year High:69.2823.0%
Year Low:45.7623.1%
Volatility:17.37 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.30
20 May 2024$1.15
22 May 2023$1.12
23 May 2022$0.60
25 May 2021$0.45
24 Feb 2021$0.39
18 May 2020$0.55
20 May 2019$0.40
22 May 2018$0.28
22 May 2017$0.18