FRA, MOV End of Day and Historical Stock Data []

20 Aug 2025

LAST: 47.68	CHANGE: 0.21	OPEN: 47.88	HIGH: 48.09	ASK: 0.00	VOLUME: 454
LAST: 47.68	CHG(%): 0.44	PREV: 47.89	LOW: 47.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	47.88	48.09	47.68	47.68	454
19 Aug 25	45.99	48.09	45.99	47.89	29
18 Aug 25	46.45	46.80	45.88	45.88	15
15 Aug 25	46.21	46.47	46.21	46.47	22
14 Aug 25	46.18	46.28	46.09	46.09	22
13 Aug 25	46.04	46.32	46.04	46.32	951
12 Aug 25	45.91	46.40	45.89	45.98	951
11 Aug 25	47.33	47.33	45.76	45.76	1K
08 Aug 25	46.71	47.30	46.71	46.83	200
07 Aug 25	46.75	47.12	46.70	46.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.68