FRA, MUM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 50.50	CHANGE: 0.20	OPEN: 50.30	HIGH: 50.80	ASK: 0.00	VOLUME: 78
LAST: 50.50	CHG(%): 0.40	PREV: 50.30	LOW: 50.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	50.30	50.80	50.30	50.50	78
25 Aug 25	51.40	51.40	50.30	50.30	78
22 Aug 25	50.70	51.20	50.70	51.00	100
21 Aug 25	50.90	51.10	50.70	50.70	100
20 Aug 25	51.20	51.20	51.20	51.20	100
19 Aug 25	50.80	51.10	50.80	51.10	100
18 Aug 25	51.50	51.50	51.00	51.00	172
15 Aug 25	50.70	51.70	50.70	51.70	20
14 Aug 25	51.20	51.20	50.60	50.60	550
13 Aug 25	50.70	51.10	50.70	51.10	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Jun 2020	77.7-76.7
11 May 2017	69.1-68.1

50.50