EODData

FRA, MSI: Mitsui Chemicals Inc

19 Aug 2026
LAST:

11.50

CHANGE:
 0.20
OPEN:
11.10
HIGH:
11.50
ASK:
0.00
VOLUME:
0
CHG(%):
1.71
PREV:
11.70
LOW:
11.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2611.1011.5011.1011.500
18 Aug 2611.7011.7011.7011.700
17 Aug 2611.7011.7011.7011.700
14 Aug 2611.9011.9011.9011.900
13 Aug 2612.0012.0012.0012.000
12 Aug 2611.9011.9011.9011.900
07 Aug 2611.7011.7011.7011.700
06 Aug 2611.7011.7011.7011.700
05 Aug 2611.4011.4011.4011.400
04 Aug 2611.3011.3011.3011.300

PROFILE

Name:Mitsui Chemicals Inc
About:Mitsui Chemicals, Inc. engages in the mobility, life and health care, basic and green materials, ICT, and other businesses worldwide. The company offers vision care materials, nonwoven fabrics and personal care materials, agricultural chemicals, and oral care materials; and elastomers, performance and polypropylene compounds, and other materials. It also provides semiconductor solutions, such as electronic component processing materials, optical materials, and lithium-ion battery materials; functional food packaging materials; imaging solutions, such as lens materials, materials for reflective films, and LCD and OLED sealing materials; battery material solutions; and converting solutions, including, heat sealants, barrier coating materials, and packaging adhesives. In addition, the company offers petrochemicals, which comprise ethylene, propylene, high- and low-density polyethylene; basic chemicals, such as phenol, bisphenol, acetone, isopropyl alcohol, methyl isobutyl ketone, purified terephthalic acid, PET resin, ethylene oxide and glycol, hydroquinone, meta/para-cresol, ammonia, urea, and melamine; and polyurethane raw materials, as well as develops DNA microarrays. Further, it provides life care solutions, such as ophthalmic lens materials, photochromic lens materials, coating materials, nonwovens, breathable films, filtration devise, acrylamide , methacrylamide, and synthetic pulp; agrochemical products, including insecticides, fungicides, herbicides, non-crop specialty chemicals, pet medication ingredients; and medical solutions, restoratives, adhesives, artificial teeth, denture materials, impression, digital equipment/materials, medical materials, genetic testing, and contract genetic analysis services. It sells its products in Japan, China, Asia, the Americas, Europe, and internationally. Mitsui Chemicals, Inc. was founded in 1892 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tokyo Midtown Yaesu, Tokyo, Japan, 104-0028
Website:https://jp.mitsuichemicals.com/en
ISIN:JP3888300005
LEI:353800H2UB5ZEZRZQC02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.20 
Forward P/E:22.83 
PEG Ratio:-0.23 
Price to Sales:0.00 
Price to Book:0.87 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:12.38 
DivYield:0.04 
Div/Share:150.00 
Revenue:9.013B 
EBITDA:85.035B 
Shares:166.0M 
Market Cap:1.909B 

TECHNICAL INDICATORS

MA5:11.762.3%
MA10:11.681.6%
MA20:11.520.2%
MA50:11.371.1%
MA100:10.984.7%
MA200:13.4016.5%
STO9:16.67 
STO14:44.44
RSI14:58.82
WPR14:-55.56
MTM14:0.30
ROC14:0.03 
ATR:0.15 
Week High:12.004.3%
Week Low:11.103.6%
Month High:12.004.3%
Month Low:11.1016.5%
Year High:22.0091.3%
Year Low:9.5520.4%
Volatility:24.86 

RECENT SPLITS

Date Ratio
29 Dec 20252-1
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.43
27 Sep 2024$0.43
28 Mar 2024$0.40
28 Sep 2023$0.40
30 Mar 2023$0.34
29 Sep 2022$0.34
30 Mar 2022$0.37
29 Sep 2021$0.31
30 Mar 2021$0.28