EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH4N: Mikron Holding AG

13 Oct 2026
LAST:

16.40

CHANGE:
 0.20		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
16.60		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2616.6016.6016.3016.400
12 Oct 2616.3016.6016.3016.60110
09 Oct 2616.7016.7016.0016.000
08 Oct 2616.6016.6016.4016.400
07 Oct 2616.3016.7016.3016.700
06 Oct 2616.4016.7016.4016.600
05 Oct 2617.6017.6016.9016.9070
02 Oct 2617.2017.2017.0017.000
01 Oct 2616.7016.9016.7016.900
30 Sep 2616.5016.8016.5016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.54 
Price to Sales:0.75 
Price to Book:1.08 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:398.53M 
EBITDA:47.95M 

TECHNICAL INDICATORS

MA5:16.420.1%
MA10:16.631.4%
MA20:16.742.1%
MA50:17.184.8%
MA100:17.607.3%
STO9:25.00
STO14:25.00
RSI14:37.04 
WPR14:-60.00
MTM14:-0.60
ROC14:-0.04 
ATR:0.36 
Week High:16.701.8%
Week Low:16.002.5%
Month High:17.607.3%
Month Low:16.00
Volatility:11.25 

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.54
28 Apr 2023$0.43
29 Apr 2022$0.26
29 Apr 2019$0.22
16 Apr 2018$0.05