EODData

MEMBERSHIP REGISTER LOG IN

FRA, MH4N: Mikron Holding AG

19 Aug 2026
LAST:

17.80

CHANGE:
 0.20		OPEN:
17.50		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.14		PREV:
17.60		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2617.5017.8017.2017.800
18 Aug 2617.5017.6017.5017.600
17 Aug 2617.9017.9017.7017.700
14 Aug 2617.5017.8017.5017.800
13 Aug 2617.5017.7017.5017.700
12 Aug 2617.7017.8017.7017.800
07 Aug 2618.2018.2017.9017.900
06 Aug 2617.8018.1017.8018.100
05 Aug 2618.1018.2018.1018.200
04 Aug 2618.2018.2018.1018.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:0.77 
Price to Book:1.14 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:413.73M 
EBITDA:47.95M 

TECHNICAL INDICATORS

MA5:17.720.5%
MA10:17.870.4%
MA20:17.810.0%
MA50:17.981.0%
MA100:17.910.6%
STO9:33.33
STO14:15.38 
RSI14:39.13 
WPR14:-66.67
MTM14:0.10
ROC14:0.01 
ATR:0.37 
Week High:17.900.6%
Week Low:17.203.5%
Month High:18.906.2%
Month Low:17.20
Volatility:22.53 

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.54
28 Apr 2023$0.43
29 Apr 2022$0.26
29 Apr 2019$0.22
16 Apr 2018$0.05