EODData

MEMBERSHIP REGISTER LOG IN

FRA, MABB: Mitchells & Butlers plc

21 Aug 2026
LAST:

3.220

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.26		PREV:
3.180		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.1803.2203.1803.2200
20 Aug 263.1803.1803.1803.1800
19 Aug 263.2003.2003.2003.2000
18 Aug 263.1603.1603.1603.1600
17 Aug 263.2403.2403.1603.1600
14 Aug 263.2403.2403.2403.2400
13 Aug 263.2403.2403.2403.2400
12 Aug 263.2003.2003.2003.2000
07 Aug 263.2403.2403.2403.2400
06 Aug 263.2203.2203.2203.2200

PROFILE

Name:Mitchells & Butlers plc
About:Mitchells & Butlers plc engages in the management of pubs, bars, and restaurants in the United Kingdom and Germany. The company operates its pubs and restaurants under the Alex, All Bar One, Stonehouse, Browns, Castle, EGO, Ember Inns, Harvester, High Street, PESTO, Innkeeper's Lodge, Miller & Carter, Nicholson's, O'Neill's, Premium Country Pubs, Sizzling Pubs, Stonehouse Pizza & Carvery, Toby Carvery, and Vintage Inns brands and formats. It also engages in the leisure retailing; property leasing, property management, and development; and financing activities, as well as operates as a healthcare trustee. In addition, the company owns various trademarks. The company was founded in 1898 and is based in Birmingham, the United Kingdom.
Industry:Restaurants
Address:27 Fleet Street, Birmingham, United Kingdom, B3 1JP
Website:https://www.mbplc.com
ISIN:GB00B1FP6H53
LEI:213800JHYNDNB1NS2W10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.63 
Forward P/E:7.85 
Price to Sales:0.65 
Price to Book:0.53 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:3.215B 
EBITDA:481.0M 
Shares:593.34M 
Market Cap:1.911B 

TECHNICAL INDICATORS

MA5:3.181.1%
MA10:3.210.4%
MA20:3.181.4%
MA50:2.988.2%
MA100:2.9210.4%
MA200:2.959.1%
STO9:75.00
STO14:75.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.06
ROC14:0.02 
ATR:0.03 
Week High:3.240.6%
Week Low:3.161.9%
Month High:3.240.6%
Month Low:2.989.1%
Year High:3.364.3%
Year Low:2.6023.8%
Volatility:46.03 

RECENT SPLITS

Date Ratio
22 Feb 20211664-1501

RECENT DIVIDENDS

Date Amount
14 Dec 2017$0.05
25 May 2017$0.03
01 Dec 2016$0.05
26 May 2016$0.03
03 Dec 2015$0.05
02 Jun 2008$0.05
05 Dec 2007$0.11
30 May 2007$0.05
06 Dec 2006$0.10