EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUQ: Murphy Oil Corporation

19 Aug 2026
LAST:

31.26

CHANGE:
 1.01		OPEN:
30.26		HIGH:
31.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.34		PREV:
30.25		LOW:
30.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2630.2631.3030.2631.260
18 Aug 2630.0130.4830.0130.250
14 Aug 2630.0130.1329.7929.790
13 Aug 2630.3230.3229.8430.070
12 Aug 2630.8130.8130.3230.480
07 Aug 2628.4629.3928.2328.630
06 Aug 2630.0030.0328.3428.630
05 Aug 2632.7532.8031.2631.260
04 Aug 2633.5533.5532.5132.980
03 Aug 2632.8633.9832.8633.49140

PROFILE

Name:Murphy Oil Corporation
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Sector:Energy
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com
ISIN:US6267171022
LEI:QBKYQD0ODE7DC7PDIN91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.33 
Forward P/E:15.92 
PEG Ratio:-2.17 
Price to Sales:1.53 
Price to Book:0.93 
Profit Margin:0.03 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.06 
Div/Share:1.25 
Revenue:2.411B 
EBITDA:1.441B 
Shares:142.73M 
Market Cap:4.462B 

TECHNICAL INDICATORS

MA5:30.372.9%
MA10:30.681.9%
MA20:32.002.4%
MA50:31.330.2%
MA100:32.303.3%
MA200:29.585.7%
STO9:53.46
STO14:46.06
RSI14:44.27
WPR14:-53.94
MTM14:-0.86
ROC14:-0.03 
ATR:1.34 
Week High:31.300.1%
Week Low:29.794.9%
Month High:35.0012.0%
Month Low:28.235.7%
Year High:37.1318.8%
Year Low:19.0064.5%

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.30
17 Nov 2025$0.28
18 Aug 2025$0.28
16 May 2025$0.28
18 Feb 2025$0.28
18 Nov 2024$0.26
19 Aug 2024$0.26
17 May 2024$0.26
16 Feb 2024$0.26
10 Nov 2023$0.24