EODData

MEMBERSHIP REGISTER LOG IN

FRA, MVX: Tata Steel (Thailand) Public Company Limited

29 May 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.02000.02100.02000.02100
28 May 260.02000.02200.02000.02200
27 May 260.01650.01950.01650.01950
26 May 260.01650.02750.01650.02750
25 May 260.01650.02000.01650.02000
22 May 260.01650.02050.01650.02050
20 May 260.01400.02050.01400.02050
19 May 260.01400.02600.01400.021026.6K
18 May 260.01600.02150.01600.02150
15 May 260.01600.01600.01600.01600

PROFILE

Name:Tata Steel (Thailand) Public Company Limited
About:Tata Steel (Thailand) Public Company Limited, together with its subsidiaries, engages in the manufacturing, distribution, and trading of steel bars, wire rods, and small section products in Thailand and internationally. It offers deformed and round bars; small section angles and channels; seismic bars; carbon steel round bars; stirrups; and footing products, as well as cut and bend services. The company was formerly known as Millennium Steel Public Company Limited and changed its name to Tata Steel (Thailand) Public Company Limited in December 2006. The company was incorporated in 2002 and is headquartered in Bangkok, Thailand. Tata Steel (Thailand) Public Company Limited operates as a subsidiary of T S Global Holdings Pte Ltd.
Sector:Basic Materials
Industry:Steel
Address:555 Rasa One Building B, Bangkok, Thailand, 10900
Website:https://www.tatasteelthailand.com
ISIN:TH0692010R12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:707.6M 
EBITDA:10.64M 
Shares:8.422B 
Market Cap:176.85M 

TECHNICAL INDICATORS

MA5:0.024.8%
MA10:0.020.0%
MA20:0.025.0%
MA50:0.0213.5%
MA100:0.0221.4%
MA200:0.0228.8%
STO9:18.75 
STO14:43.48
RSI14:46.27
WPR14:-56.52
MTM14:0.00
ROC14:-0.09 
ATR:0.01 
Week High:0.0331.0%
Week Low:0.0227.3%
Month High:0.0331.0%
Month Low:0.0128.8%
Year High:0.0342.9%
Year Low:0.01162.5%

RECENT DIVIDENDS

Date Amount
22 May 2023$0.00
20 May 2022$0.00