EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTJ3: Intek Group S.p.A

07 Nov 2025
LAST:

0.8240

CHANGE:
 0.02		OPEN:
0.8240		HIGH:
0.8240		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.8400		LOW:
0.8240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.82400.82400.82400.82400
06 Nov 250.84000.84000.84000.84000
05 Nov 250.82200.82200.82200.82200
04 Nov 250.84200.84200.84200.84200
31 Oct 250.83400.83400.83400.83401
30 Oct 250.84200.84200.83400.83401
29 Oct 250.84400.84400.84400.84401
28 Oct 250.82000.82000.82000.82001
27 Oct 250.83000.83000.82000.82001
24 Oct 250.82800.82800.82800.82801

COMPANY PROFILE

Name:Intek Group S.p.A
About:KME Group S.p.A. engages in the production and sale of copper and copper alloy semifinished products in Europe. It is also involved in the renewable energy, private equity, and other services. The company was formerly known as Intek Group S.p.A. and changed its name to KME Group S.p.A. in September 2022. KME Group S.p.A. was founded in 1886 and is based in Milan, Italy.
Sector:Basic Materials
Industry:Copper
Address:Foro Buonaparte 44, Milan, MI, Italy, 20121
Website:https://www.itkgroup.it
ISIN:IT0004552359
LEI:815600C52EB6EBC14590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.08 
Price to Sales:0.14 
Price to Book:1.02 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.26 
Revenue:1.823B 
EBITDA:47.44M 
Shares:270.23M 
Market Cap:222.67M 

TECHNICAL INDICATORS

MA5:0.831.0%
MA10:0.830.8%
MA20:0.831.2%
MA50:0.841.8%
MA100:0.842.3%
MA200:0.853.2%
STO9:16.67 
STO14:11.54 
RSI14:48.54
WPR14:-88.46 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.842.2%
Week Low:0.820.2%
Month High:0.875.6%
Month Low:0.823.2%
Year High:0.9718.0%
Year Low:0.802.6%
Volatility:13.50 

RECENT DIVIDENDS

Date Amount
22 May 2023$0.20