FRA, MTJ3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8400	CHANGE: 0.01	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 1
LAST: 0.8400	CHG(%): 1.18	PREV: 0.8500	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8400	0.8400	0.8400	0.8400	1
14 Aug 25	0.8500	0.8500	0.8500	0.8500	1
13 Aug 25	0.8560	0.8560	0.8560	0.8560	1
12 Aug 25	0.8520	0.8520	0.8520	0.8520	1
11 Aug 25	0.8520	0.8520	0.8520	0.8520	1
08 Aug 25	0.8520	0.8520	0.8520	0.8520	1
07 Aug 25	0.8560	0.8560	0.8560	0.8560	0
06 Aug 25	0.8510	0.8770	0.8510	0.8770	0
05 Aug 25	0.8370	0.8680	0.8370	0.8680	0
04 Aug 25	0.8370	0.8580	0.8370	0.8580	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400