EODData

MEMBERSHIP REGISTER LOG IN

FRA, MZA0: MAZDA MOTOR UNSP.ADR/2

29 May 2026
LAST:

2.860

CHANGE:
 0.04		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
2.820		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.8602.8602.8602.8600
28 May 262.8202.8202.8202.8200
27 May 262.7802.7802.7802.7800
26 May 262.7002.7002.7002.7000
25 May 262.7002.7002.7002.7000
22 May 262.7602.7602.7602.7600
21 May 262.7202.7202.7202.7200
20 May 262.7002.7002.7002.7000
19 May 262.6802.6802.6802.6800
18 May 262.7602.7602.7602.7600

PROFILE

Name:MAZDA MOTOR UNSP.ADR/2
About:Mazda Motor Corporation engages in the manufacture and sale of passenger cars and commercial vehicles in Japan, North America, Europe, the United States, and internationally. The company was formerly known as Toyo Kogyo Co., Ltd. and changed its name to Mazda Motor Corporation in May 1984. Mazda Motor Corporation was incorporated in 1920 and is headquartered in Hiroshima, Japan.
Address:3-1 Shinchi, Hiroshima, Japan, 730-8670
Website:https://www.mazda.com
ISIN:US5787871038
LEI:52990044YZJLICDQKK92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.53 
PEG Ratio:-0.03 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.06 
Div/Share:55.00 
Revenue:27.668B 
EBITDA:1.783B 
Shares:1.261B 
Market Cap:3.608B 

TECHNICAL INDICATORS

MA5:2.773.2%
MA10:2.754.1%
MA20:2.667.4%
MA50:2.715.7%
MA100:2.973.9%
MA200:2.932.4%
STO9:100.00 
STO14:100.00 
RSI14:78.13 
MTM14:0.34
ROC14:0.13 
ATR:0.05 
Week High:2.860.0%
Week Low:2.705.9%
Month High:2.860.0%
Month Low:2.502.4%
Year High:3.6628.0%
Year Low:2.2825.6%
Volatility:28.09 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.07
26 Sep 2024$0.08
27 Mar 2024$0.09
26 Mar 2024$0.11
28 Sep 2023$0.07
27 Sep 2023$0.08
30 Mar 2023$0.07
29 Sep 2022$0.06
28 Mar 2022$0.06