EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWDA: RESTORE PLC LS -05

20 Aug 2026
LAST:

3.320

CHANGE:
 0.02		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
3.340		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 263.3203.3203.3203.3200
19 Aug 263.3403.3403.3403.3400
18 Aug 263.3603.3603.3603.3600
17 Aug 263.3803.3803.3803.3800
14 Aug 263.3803.3803.3803.3800
13 Aug 263.3803.3803.3803.3800
12 Aug 263.4003.4003.4003.4000
07 Aug 263.4403.4403.4403.4400
06 Aug 263.4403.6003.4403.6000
04 Aug 263.4403.4403.4403.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.00 
Forward P/E:10.15 
Price to Sales:1.33 
Price to Book:1.63 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.02 
Revenue:357.59M 
EBITDA:70.7M 

TECHNICAL INDICATORS

MA5:3.361.1%
MA10:3.402.5%
MA20:3.310.5%
MA50:3.087.9%
MA100:2.9512.6%
MA200:2.8616.0%
STO14:26.32
RSI14:59.09
WPR14:-73.68
MTM14:0.10
ROC14:0.03 
ATR:0.06 
Week High:3.381.8%
Week Low:3.320.0%
Month High:3.608.4%
Month Low:3.0616.0%
Year High:3.608.4%
Year Low:2.4635.0%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.03
12 Jun 2025$0.04
19 Sep 2024$0.02
06 Jun 2024$0.04
21 Sep 2023$0.02
08 Jun 2023$0.06
15 Sep 2022$0.03
01 Jun 2022$0.05
16 Sep 2021$0.03