EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWDA: RESTORE PLC LS -05

07 Nov 2025
LAST:

2.580

CHANGE:
 0.02		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
75
CHG(%):
0.77		PREV:
2.600		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.5802.5802.5802.58075
06 Nov 252.6002.6002.6002.60075
05 Nov 252.6802.6802.6802.68075
04 Nov 252.7402.7402.7402.74075
03 Nov 252.7402.7402.7402.74075
31 Oct 252.7402.7402.7402.74075
30 Oct 252.6802.6802.6802.68075
29 Oct 252.6402.6402.6402.64075
28 Oct 252.6402.6402.6402.64075
27 Oct 252.6002.6002.6002.60075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.11 
Forward P/E:10.15 
Price to Sales:1.16 
Price to Book:1.46 
Profit Margin:0.45 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Revenue:313.84M 
EBITDA:88.58M 

TECHNICAL INDICATORS

MA5:2.673.4%
MA10:2.663.3%
MA20:2.652.9%
MA50:2.829.1%
MA100:2.8912.0%
MA200:2.777.4%
STO14:20.00 
RSI14:43.48
WPR14:-80.00 
ATR:0.03 
Week High:2.746.2%
Week Low:2.580.0%
Month High:2.9614.7%
Month Low:2.547.4%
Year High:3.1722.7%
Year Low:2.3211.1%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.03
12 Jun 2025$0.04
19 Sep 2024$0.02
06 Jun 2024$0.04
21 Sep 2023$0.02
08 Jun 2023$0.06
15 Sep 2022$0.03
01 Jun 2022$0.05
16 Sep 2021$0.03