EODData

MEMBERSHIP REGISTER LOG IN

FRA, MWDA: RESTORE PLC LS -05

12 Oct 2026
LAST:

3.520

CHANGE:
 0.00		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.520		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 263.5203.5203.5203.5200
09 Oct 263.5203.5203.5203.5200
08 Oct 263.4803.4803.4803.4800
07 Oct 263.5003.5003.5003.5000
06 Oct 263.5003.5003.5003.5000
05 Oct 263.5203.5203.5203.5200
02 Oct 263.5403.5403.5403.5400
01 Oct 263.4803.4803.4803.4800
30 Sep 263.4803.4803.4803.4800
29 Sep 263.4603.4603.4603.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Forward P/E:10.15 
Price to Sales:1.32 
Price to Book:1.83 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.02 
Revenue:391.8M 
EBITDA:70.7M 

TECHNICAL INDICATORS

MA5:3.500.5%
MA10:3.500.6%
MA20:3.481.1%
MA50:3.384.1%
MA100:3.1611.3%
MA200:3.0017.4%
STO9:66.67
STO14:90.00 
RSI14:50.00
WPR14:-10.00 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:3.520.0%
Week Low:3.481.1%
Month High:3.540.6%
Month Low:3.3417.4%
Year High:3.602.3%
Year Low:2.4643.1%
Volatility:47.08 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.03
12 Jun 2025$0.04
19 Sep 2024$0.02
06 Jun 2024$0.04
21 Sep 2023$0.02
08 Jun 2023$0.06
15 Sep 2022$0.03
01 Jun 2022$0.05
16 Sep 2021$0.03