EODData

MEMBERSHIP REGISTER LOG IN

FRA, MW7: Meidensha Corporation

23 Dec 2025
LAST:

30.60

CHANGE:
 0.60		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
650
CHG(%):
2.00		PREV:
30.00		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2530.6030.6030.6030.60650
22 Dec 2530.0030.0030.0030.00650
19 Dec 2529.8029.8029.8029.80124
18 Dec 2529.6029.6029.6029.60124
17 Dec 2530.6030.6030.6030.60124
16 Dec 2530.2030.2030.2030.20124
15 Dec 2530.6030.6030.6030.60124
12 Dec 2531.0031.0031.0031.00124
11 Dec 2530.0030.0030.0030.00124
10 Dec 2530.6030.6030.6030.60124

PROFILE

Name:Meidensha Corporation
About:Meidensha Corporation engages in the power infrastructure; public, industrial, and commercial sector; mobility and electrical components; field service engineering; and real estate businesses in Japan and internationally. The company provides vacuum circuit breaker and interrupter; high-voltage switchgear; transformer; mobile station; zinc oxide blocks; surge arresters; turbine and engine generators; biomass power generation system; and photovoltaic and hydroelectric power systems. It offers AC and DC power feeding system for railways; regenerative power recovery system; overhead catenary system and inspection system; high precision static overhead catenary system; pantograph monitoring system; power control systems; and wireless remote monitoring systems. In addition, the company provides power transmission and distribution systems; power generating systems; monitoring and control systems; cloud computing services for water suppliers and sewage treatment operators; membrane filtration system for drinking water treatment plant; automated water supply control and water distribution control support system; sewerage treatment process simulator; water quality measurement equipment; industrial wastewater treatment systems; and contract facility management services for water utility. Further, it offers ICT solution; cloud service for facility maintenance; cloud computing services; motor and drive systems; semiconductor manufacturing equipment; communication systems; automotive testing systems; electric vehicle drive systems; industrial logistics systems; construction works; and maintenance services. Meidensha Corporation was founded in 1897 and is headquartered in Tokyo, Japan.
Address:ThinkPark Tower, Tokyo, Japan, 141-6029
Website:https://www.meidensha.com
ISIN:JP3919800007
LEI:529900VFKHJPVURD7985

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
Forward P/E:8.58 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:123.00 
Revenue:1.758B 
EBITDA:187.87M 
Shares:45.37M 
Market Cap:1.388B 

TECHNICAL INDICATORS

MA5:30.121.6%
MA10:30.301.0%
MA20:30.760.5%
MA50:33.058.0%
MA100:33.599.8%
MA200:30.550.2%
STO9:71.43
STO14:45.45
RSI14:50.00
WPR14:-54.55
MTM14:-0.60
ROC14:-0.02 
ATR:0.51 
Week High:30.600.0%
Week Low:29.603.4%
Month High:32.004.6%
Month Low:29.600.2%
Year High:41.6035.9%
Year Low:19.3158.5%
Volatility:48.21 

RECENT SPLITS

Date Ratio
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.27
28 Mar 2025$0.50
27 Sep 2024$0.20
28 Mar 2024$0.28
28 Sep 2023$0.14
30 Mar 2023$0.13
29 Sep 2022$0.16
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.16