EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJ8: McDonald's Holdings Company (Japan) Ltd

21 Aug 2026
LAST:

43.20

CHANGE:
 0.60		OPEN:
43.20		HIGH:
43.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
42.60		LOW:
43.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2643.2043.2043.2043.200
20 Aug 2642.6042.6042.6042.600
19 Aug 2642.2043.2042.2043.200
18 Aug 2641.6041.6041.6041.600
17 Aug 2641.4041.4041.4041.400
14 Aug 2642.0042.0042.0042.000
13 Aug 2642.6042.6042.6042.600
12 Aug 2642.4042.4042.4042.400
07 Aug 2644.2044.2044.2044.200
06 Aug 2643.6043.6043.6043.600

PROFILE

Name:McDonald's Holdings Company (Japan) Ltd
About:McDonald's Holdings Company (Japan), Ltd. engages in the operation of hamburger restaurants under the McDonald's brand in Japan. The company was formerly known as Japan McDonald's K.K. and changed its name to McDonald's Holdings Company (Japan), Ltd. in July 2002. McDonald's Holdings Company (Japan), Ltd. was founded in 1971 and is headquartered in Tokyo, Japan.
Industry:Restaurants
Address:Shinjuku i-Land Tower, Tokyo, Japan, 163-1339
Website:https://www.mcd-holdings.co.jp
ISIN:JP3750500005
LEI:529900FY9FV0AYNRC729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
Price to Sales:0.01 
Price to Book:3.63 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:49.00 
Revenue:2.265B 
EBITDA:72.205B 
Shares:132.96M 
Market Cap:5.744B 

TECHNICAL INDICATORS

MA5:42.401.9%
MA10:42.681.2%
MA20:42.671.2%
MA50:41.214.8%
MA100:42.242.3%
MA200:39.319.9%
STO9:64.29
STO14:47.37
RSI14:50.00
WPR14:-52.63
MTM14:-0.40
ROC14:-0.01 
ATR:0.79 
Week High:43.200.0%
Week Low:41.404.3%
Month High:45.204.6%
Month Low:40.009.9%
Year High:46.206.9%
Year Low:33.6028.6%
Volatility:11.81 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.28
28 Dec 2023$0.24
29 Dec 2022$0.22
29 Dec 2021$0.22
30 Dec 2020$0.19
29 Dec 2020$33.00
27 Dec 2019$0.19
27 Dec 2018$0.17
27 Dec 2017$0.17
28 Dec 2016$0.17