EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJ8: McDonald's Holdings Company (Japan) Ltd

29 Oct 2026
LAST:

46.80

CHANGE:
 0.40		OPEN:
46.80		HIGH:
46.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
47.20		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2646.8046.8046.8046.800
28 Oct 2647.2047.2047.2047.200
27 Oct 2648.4048.4048.4048.400
26 Oct 2648.4048.4048.4048.400
23 Oct 2647.2047.2047.2047.2010
22 Oct 2646.2046.2046.2046.200
21 Oct 2646.0046.0046.0046.000
20 Oct 2646.0046.6046.0046.600
19 Oct 2645.0045.0045.0045.000
16 Oct 2644.0044.0044.0044.000

PROFILE

Name:McDonald's Holdings Company (Japan) Ltd
About:McDonald's Holdings Company (Japan), Ltd. engages in the operation of hamburger restaurants under the McDonald's brand in Japan. The company was formerly known as Japan McDonald's K.K. and changed its name to McDonald's Holdings Company (Japan), Ltd. in July 2002. McDonald's Holdings Company (Japan), Ltd. was founded in 1971 and is headquartered in Tokyo, Japan.
Industry:Restaurants
Address:Shinjuku i-Land Tower, Tokyo, Japan, 163-1339
Website:https://www.mcd-holdings.co.jp
ISIN:JP3750500005
LEI:529900FY9FV0AYNRC729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.24 
Price to Sales:0.01 
Price to Book:3.47 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:49.00 
Revenue:2.359B 
EBITDA:72.205B 
Shares:132.96M 
Market Cap:6.222B 

TECHNICAL INDICATORS

MA5:47.601.7%
MA10:46.580.5%
MA20:44.485.2%
MA50:43.986.4%
MA100:42.5010.1%
MA200:41.5412.7%
STO9:52.94
STO14:72.41
RSI14:72.73 
WPR14:-27.59
MTM14:4.20
ROC14:0.10 
ATR:0.63 
Week High:48.403.4%
Week Low:46.201.3%
Month High:48.403.4%
Month Low:41.4012.7%
Year High:48.403.4%
Year Low:33.6039.3%
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.28
28 Dec 2023$0.24
29 Dec 2022$0.22
29 Dec 2021$0.22
30 Dec 2020$0.19
29 Dec 2020$33.00
27 Dec 2019$0.19
27 Dec 2018$0.17
27 Dec 2017$0.17
28 Dec 2016$0.17