EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTA: Wärtsilä Oyj Abp

20 Aug 2025
LAST:

24.23

CHANGE:
 0.08		OPEN:
24.21		HIGH:
24.36		ASK:
0.00		VOLUME:
90
CHG(%):
0.33		PREV:
24.31		LOW:
24.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2524.2124.3624.2124.2390
19 Aug 2524.3924.3924.3124.3120
18 Aug 2524.2824.2824.2824.28220
15 Aug 2524.4424.4424.2824.2880
14 Aug 2523.9423.9423.9423.94129
13 Aug 2524.2124.2124.2124.21129
12 Aug 2523.9423.9423.9423.94129
11 Aug 2523.9923.9923.9923.99129
08 Aug 2523.7323.7323.7323.73129
07 Aug 2523.8023.8023.8023.800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.21
MA20:24.08
MA50:21.74
MA200:18.57
STO9:76.53
RSI14:52.19
WPR14:-26.58
MTM14:0.31
ROC14:0.01
Week High:24.44
Week Low:23.94
Month High:24.44
Month Low:22.46