EODData

FRA, MAQ: Marriott International Inc

07 Nov 2025
LAST:

248.7

CHANGE:
 4.75
OPEN:
243.5
HIGH:
250.0
ASK:
0.0
VOLUME:
50
CHG(%):
1.95
PREV:
243.9
LOW:
243.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25243.5250.0243.5248.750
06 Nov 25245.5245.5243.9243.9100
05 Nov 25236.4247.7236.4247.7125
04 Nov 25227.5227.5227.5227.52
03 Nov 25225.1225.8225.1225.82
31 Oct 25225.8225.8225.8225.85
30 Oct 25226.0226.0225.7225.75
29 Oct 25227.4227.4227.4227.49
28 Oct 25231.8231.8231.8231.89
27 Oct 25233.9233.9233.9233.99

COMPANY PROFILE

Name:Marriott International Inc
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Industry:Lodging
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com
ISIN:US5719032022
LEI:225YDZ14ZO8E1TXUSU86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.39 
Forward P/E:43.33 
PEG Ratio:9.92 
Price to Sales:9.03 
Price to Book:-21.04 
Profit Margin:0.36 
Operating Margin:0.69 
Return on Assets:0.09 
Return on Equity:-0.79 
DivYield:0.01 
Div/Share:2.56 
Revenue:5.887B 
EBITDA:4.018B 
Shares:271.46M 
Market Cap:67.498B 

TECHNICAL INDICATORS

MA5:238.684.2%
MA10:233.786.4%
MA20:230.757.8%
MA50:227.919.1%
MA100:229.608.3%
MA200:232.816.8%
STO9:94.46 
STO14:94.46 
RSI14:73.24 
MTM14:20.55
ROC14:0.09 
ATR:4.06 
Week High:250.000.5%
Week Low:225.1010.5%
Month High:250.000.5%
Month Low:219.806.8%
Year High:294.1818.3%
Year Low:182.9435.9%
Volatility:4.79 

RECENT SPLITS

Date Ratio
17 Nov 2009883-880
18 Aug 20091589-1583
23 Jun 2009272-271
12 Jun 20062-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.57
23 May 2025$0.57
27 Feb 2025$0.54
21 Nov 2024$0.54
16 Aug 2024$0.54
23 May 2024$0.54
21 Feb 2024$0.45
21 Nov 2023$0.45
16 Aug 2023$0.45
25 May 2023$0.45