EODData

FRA, MAQ: Marriott International Inc

09 Feb 2026
LAST:

275.4

CHANGE:
 0.65
OPEN:
280.4
HIGH:
280.4
ASK:
0.0
VOLUME:
10
CHG(%):
0.24
PREV:
276.1
LOW:
275.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26280.4280.4275.4275.410
06 Feb 26276.1276.1276.1276.110
05 Feb 26273.9273.9273.9273.910
04 Feb 26269.0274.8269.0274.810
03 Feb 26269.3269.3269.3269.350
02 Feb 26265.9265.9262.2262.250
30 Jan 26265.9265.9265.9265.950
29 Jan 26260.1260.1260.1260.150
28 Jan 26260.9260.9260.9260.950
27 Jan 26265.5265.5263.0263.050

PROFILE

Name:Marriott International Inc
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Industry:Lodging
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com
ISIN:US5719032022
LEI:225YDZ14ZO8E1TXUSU86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.87 
Forward P/E:50.92 
PEG Ratio:50.92 
Price to Sales:10.45 
Price to Book:-21.04 
Profit Margin:0.38 
Operating Margin:0.66 
Return on Assets:0.10 
Return on Equity:-0.79 
DivYield:0.01 
Div/Share:2.56 
Revenue:5.839B 
EBITDA:4.174B 
Shares:271.46M 
Market Cap:74.76B 

TECHNICAL INDICATORS

MA5:273.880.6%
MA10:268.142.7%
MA20:270.941.6%
MA50:265.363.8%
MA100:248.7910.7%
MA200:238.8815.3%
STO9:75.62
STO14:75.62
RSI14:52.07
WPR14:-4.06 
MTM14:8.35
ROC14:0.03 
ATR:4.04 
Week High:280.351.8%
Week Low:262.155.1%
Month High:280.351.8%
Month Low:260.0515.3%
Year High:294.186.8%
Year Low:182.9450.5%
Volatility:8.95 

RECENT SPLITS

Date Ratio
17 Nov 2009883-880
18 Aug 20091589-1583
23 Jun 2009272-271
12 Jun 20062-1

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.58
21 Aug 2025$0.57
23 May 2025$0.57
27 Feb 2025$0.54
21 Nov 2024$0.54
16 Aug 2024$0.54
23 May 2024$0.54
21 Feb 2024$0.45
21 Nov 2023$0.45
16 Aug 2023$0.45