FRA, MAQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 228.5	CHANGE: 0.45	OPEN: 228.5	HIGH: 228.5	ASK: 0.0	VOLUME: 10
LAST: 228.5	CHG(%): 0.20	PREV: 229.0	LOW: 228.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	228.5	228.5	228.5	228.5	10
14 Aug 25	229.0	229.0	229.0	229.0	10
13 Aug 25	226.3	228.2	226.3	228.2	10
12 Aug 25	221.5	221.5	221.5	221.5	20
11 Aug 25	222.6	222.6	222.6	222.6	20
08 Aug 25	223.5	224.5	223.5	224.5	20
07 Aug 25	224.5	224.5	224.5	224.5	0
06 Aug 25	223.2	223.2	223.2	223.2	0
05 Aug 25	227.3	227.3	227.3	227.3	0
04 Aug 25	220.3	220.3	220.3	220.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.5