EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKS: AS Merko Ehitus

09 Apr 2026
LAST:

27.65

CHANGE:
 0.45		OPEN:
27.65		HIGH:
27.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
27.20		LOW:
27.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2627.6527.6527.6527.650
08 Apr 2627.2027.2027.2027.200
07 Apr 2626.9026.9026.9026.901
02 Apr 2626.9526.9526.9526.950
01 Apr 2626.8026.8026.8026.800
31 Mar 2626.8026.8026.8026.800
30 Mar 2626.7526.7526.7526.750
27 Mar 2627.3027.3027.3027.300
26 Mar 2627.6027.6027.6027.6080
25 Mar 2627.6027.6027.6027.6080

PROFILE

Name:AS Merko Ehitus
About:AS Merko Ehitus, through its subsidiaries, engages in the construction and real estate development activities in the Republic of Estonia, Latvia, Lithuania, and Norway. It operates through Construction Service and Real Estate Development segments. The company constructs various buildings that includes commercial and office buildings, retail and entertainment centers, hotels, and spas, as well as public buildings, dwellings, and specific industrial buildings. It also designs and constructs various infrastructure facilities, such as port, waste handling, and road infrastructure, including bridges, tunnels, overpasses, and roads; environment protection facilities; drinking water and waste water treatment facilities; water and sewerage mains; and other engineering and technical sites. In addition, the company provides road maintenance and repair services; and machinery repair services. Further, it undertakes supervision of excavation works and condition of roads; and concrete works that include buildings and infrastructure constructed of prefabricated or concrete panels. Additionally, the company develops apartment projects, long-term real estate investments, and real estate projects for business purposes. AS Merko Ehitus was founded in 1990 and is based in Tallinn, the Republic of Estonia. AS Merko Ehitus is a subsidiary of AS Riverito.
Industry:Engineering & Construction
Address:JAervevana tee 9G, Tallinn, Estonia, 11314
Website:https://group.merko.ee
ISIN:EE3100098328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.36 
PEG Ratio:-0.21 
Price to Sales:1.37 
Price to Book:2.05 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.23 
DivYield:0.06 
Div/Share:1.90 
Revenue:402.17M 
EBITDA:71.08M 
Shares:17.7M 
Market Cap:489.41M 

TECHNICAL INDICATORS

MA5:27.102.0%
MA10:27.161.8%
MA20:27.610.1%
MA50:29.195.6%
MA100:29.265.8%
MA200:29.356.1%
STO9:100.00 
STO14:56.25
RSI14:45.21
WPR14:-43.75
MTM14:-0.70
ROC14:-0.02 
ATR:0.26 
Week High:27.650.0%
Week Low:26.902.8%
Month High:28.452.9%
Month Low:26.756.1%
Year High:33.5121.2%
Year Low:25.956.5%
Volatility:12.85 

RECENT DIVIDENDS

Date Amount
28 May 2025$1.90
07 Jun 2024$1.30
02 Jun 2023$1.00
03 Jun 2022$1.00
04 Jun 2021$1.00
26 Jun 2019$1.00
12 Jun 2018$1.00
23 May 2017$0.41
22 May 2017$0.41
17 May 2016$0.51