EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKS: AS Merko Ehitus

10 Nov 2025
LAST:

27.70

CHANGE:
 0.10		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
105
CHG(%):
0.36		PREV:
27.80		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2527.7027.7027.7027.70105
07 Nov 2527.8027.8027.8027.80105
06 Nov 2528.2028.2028.2028.20105
05 Nov 2528.2028.2028.2028.20105
04 Nov 2528.3528.8528.3528.85105
03 Nov 2528.3028.3028.3028.3020
31 Oct 2528.4028.4028.4028.4020
30 Oct 2528.3028.3028.3028.3020
29 Oct 2528.3028.3028.3028.3020
28 Oct 2528.1528.1528.1528.1520

COMPANY PROFILE

Name:AS Merko Ehitus
About:AS Merko Ehitus, through its subsidiaries, engages in the construction and real estate development activities in the Republic of Estonia, Latvia, Lithuania, and Norway. It operates through Construction Service and Real Estate Development segments. The company constructs various buildings that includes commercial and office buildings, retail and entertainment centers, hotels, and spas, as well as public buildings, dwellings, and specific industrial buildings. It also designs and constructs various infrastructure facilities, such as port, waste handling, and road infrastructure, including bridges, tunnels, overpasses, and roads; environment protection facilities; drinking water and waste water treatment facilities; water and sewerage mains; and other engineering and technical sites. In addition, the company provides road maintenance and repair services; and machinery repair services. Further, it undertakes supervision of excavation works and condition of roads; and concrete works that include buildings and infrastructure constructed of prefabricated or concrete panels. Additionally, the company develops apartment projects, long-term real estate investments, and real estate projects for business purposes. AS Merko Ehitus was founded in 1990 and is based in Tallinn, the Republic of Estonia. AS Merko Ehitus is a subsidiary of AS Riverito.
Industry:Engineering & Construction
Address:JAervevana tee 9G, Tallinn, Estonia, 11314
Website:https://group.merko.ee
ISIN:EE3100098328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
PEG Ratio:-0.49 
Price to Sales:1.00 
Price to Book:2.07 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.31 
DivYield:0.06 
Div/Share:1.90 
Revenue:503.36M 
EBITDA:85.83M 
Shares:17.7M 
Market Cap:490.29M 

TECHNICAL INDICATORS

MA5:28.151.6%
MA10:28.221.9%
MA20:28.161.6%
MA50:28.412.6%
MA100:29.376.0%
MA200:28.402.5%
RSI14:46.75
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.28 
Week High:28.854.2%
Week Low:27.700.0%
Month High:28.854.2%
Month Low:27.702.5%
Year High:33.5121.0%
Year Low:18.4050.6%
Volatility:6.77 

RECENT DIVIDENDS

Date Amount
28 May 2025$1.90
07 Jun 2024$1.30
02 Jun 2023$1.00
03 Jun 2022$1.00
04 Jun 2021$1.00
26 Jun 2019$1.00
12 Jun 2018$1.00
23 May 2017$0.41
22 May 2017$0.41
17 May 2016$0.51