FRA, MKS End of Day and Historical Stock Data []

28 Aug 2025

LAST: 29.75	CHANGE: 0.55	OPEN: 29.75	HIGH: 29.75	ASK: 0.00	VOLUME: 100
LAST: 29.75	CHG(%): 1.82	PREV: 30.30	LOW: 29.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	29.75	29.75	29.75	29.75	100
27 Aug 25	29.65	30.30	29.65	30.30	100
26 Aug 25	29.45	29.45	29.45	29.45	200
25 Aug 25	29.75	29.75	29.70	29.70	200
22 Aug 25	29.85	30.50	29.85	30.50	200
21 Aug 25	29.95	29.95	29.95	29.95	2
20 Aug 25	30.00	30.00	30.00	30.00	2
19 Aug 25	30.00	30.00	30.00	30.00	2
18 Aug 25	30.15	30.15	30.15	30.15	2
15 Aug 25	30.20	30.20	30.20	30.20	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.75