EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLZ: MediPharm Labs Corp

27 Oct 2026
LAST:

0.0365

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0365		ASK:
0.0000		VOLUME:
0
CHG(%):
1.35		PREV:
0.0370		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.03600.03650.03600.03650
23 Oct 260.03700.03700.03700.03700
22 Oct 260.03650.03650.03650.03650
21 Oct 260.03750.03750.03600.03600
20 Oct 260.03750.03750.03600.03600
19 Oct 260.03750.03750.03600.03600
16 Oct 260.03700.03700.03700.03700
15 Oct 260.03700.03700.03600.03600
13 Oct 260.04000.04000.03600.03600
12 Oct 260.03800.03800.03800.03800

PROFILE

Name:MediPharm Labs Corp
About:MediPharm Labs Corp. operates as a pharmaceutical company that produces and sells purified, pharmaceutical-quality cannabis extracts, concentrates, active pharmaceutical ingredients, and advanced derivative products in Canada, Australia, Germany, and internationally. The company formulates, develops, processes, packages, and distributes cannabis active ingredients and advanced cannabinoid-based products. It also provides good manufacturing practice flower sourcing, packaging, and distribution services, as well as dried flower and pre-roll cannabis products. In addition, the company offers cannabis related medical information and services; and medical cannabis clinic services. MediPharm Labs Corp. was founded in 2015 and is based in Barrie, Canada.
Sector:Healthcare
Address:151 John Street, Barrie, ON, Canada, L4N 2L1
Website:https://www.medipharmlabs.com
ISIN:CA58504D1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
Forward P/E:27.32 
PEG Ratio:0.02 
Price to Sales:0.41 
Price to Book:0.77 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:26.0M 
Shares:420.76M 
Market Cap:15.36M 

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.040.0%
MA20:0.041.9%
MA50:0.047.7%
MA100:0.0410.7%
MA200:0.0410.4%
STO9:12.50 
STO14:22.22
RSI14:41.86
WPR14:-77.78
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.042.7%
Week Low:0.041.4%
Month High:0.049.6%
Month Low:0.0410.4%
Year High:0.0545.2%
Year Low:0.0314.8%
Volatility:62.04