EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLZ: MediPharm Labs Corp

07 Nov 2025
LAST:

0.0394

CHANGE:
 0.00		OPEN:
0.0394		HIGH:
0.0394		ASK:
0.0000		VOLUME:
48
CHG(%):
3.68		PREV:
0.0380		LOW:
0.0394		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03940.03940.03940.039448
06 Nov 250.03960.03960.03800.038048
05 Nov 250.03960.03960.03820.038248
04 Nov 250.04260.04260.03820.038248
03 Nov 250.04280.04280.04280.042848
31 Oct 250.04120.04120.04120.041235
30 Oct 250.04140.04140.03820.038248
29 Oct 250.04120.04120.03820.038435
28 Oct 250.04400.04400.03800.038048
27 Oct 250.04420.04420.04100.041035

COMPANY PROFILE

Name:MediPharm Labs Corp
About:MediPharm Labs Corp. operates as a pharmaceutical company that produces and sells purified, pharmaceutical-quality cannabis extracts, concentrates, active pharmaceutical ingredients, and advanced derivative products in Canada, Australia, Germany, and internationally. The company formulates, develops, processes, packages, and distributes cannabis active ingredients and advanced cannabinoid-based products. It also provides good manufacturing practice flower sourcing, packaging, and distribution services, as well as dried flower and pre-roll cannabis products. In addition, the company offers cannabis related medical information and services; and medical cannabis clinic services. MediPharm Labs Corp. was founded in 2015 and is based in Barrie, Canada.
Sector:Healthcare
Address:151 John Street, Barrie, ON, Canada, L4N 2L1
Website:https://www.medipharmlabs.com
ISIN:CA58504D1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
Forward P/E:27.32 
Price to Sales:0.44 
Price to Book:0.45 
Profit Margin:-0.19 
Operating Margin:-0.32 
Return on Assets:-0.08 
Return on Equity:-0.20 
Revenue:27.46M 
Shares:420.76M 
Market Cap:16.58M 

TECHNICAL INDICATORS

MA5:0.040.3%
MA10:0.040.3%
MA20:0.044.1%
MA50:0.043.0%
MA100:0.043.3%
MA200:0.0412.7%
STO9:23.33
STO14:19.44 
RSI14:42.99
WPR14:-75.86
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.048.6%
Week Low:0.043.7%
Month High:0.0514.7%
Month Low:0.0412.7%
Year High:0.0780.2%
Year Low:0.0327.1%
Volatility:65.96