EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV3: Southern Cross Gold Consolidated Ltd.

10 Apr 2026
LAST:

5.950

CHANGE:
 0.18		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
3.12		PREV:
5.770		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.9505.9505.9505.9500
09 Apr 265.7705.7705.7705.7700
08 Apr 265.4255.7255.4255.7250
07 Apr 265.5005.5005.5005.500400
02 Apr 265.5585.5585.5585.5580
01 Apr 265.3825.3825.3825.3820
31 Mar 265.0865.5005.0865.5000
30 Mar 265.1645.1645.1645.1640
27 Mar 265.1005.1005.1005.1000
26 Mar 265.2665.2665.2665.266650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.25 
Return on Assets:-0.03 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:5.704.4%
MA10:5.498.3%
MA20:5.4010.3%
MA50:5.980.5%
STO9:100.00 
STO14:100.00 
RSI14:67.76 
MTM14:1.02
ROC14:0.21 
ATR:0.17 
Week High:5.950.0%
Week Low:5.439.7%
Month High:6.112.7%
Month Low:4.75
Volatility:51.67 

RECENT SPLITS

Date Ratio
16 Jan 20251-3.1694
15 Jan 20251-3.1694

RECENT DIVIDENDS

Date Amount
19 Feb 2015$0.29
25 Aug 2014$0.29
18 Feb 2014$0.20
22 Aug 2013$0.20
21 Feb 2013$0.20
23 Aug 2012$0.20
23 Feb 2012$0.29
25 Aug 2011$0.20
22 Feb 2011$0.20