EODData

MEMBERSHIP REGISTER LOG IN

FRA, MB01: Scully Royalty Ltd

06 Nov 2025
LAST:

4.400

CHANGE:
 0.65		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
12.87		PREV:
5.050		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.4004.4004.4004.4000
05 Nov 255.0505.0505.0505.05029
04 Nov 255.2005.2005.2005.20029
03 Nov 255.2005.2005.2005.20029
31 Oct 255.2005.2005.2005.20029
30 Oct 255.2505.2505.2505.25029
29 Oct 255.1505.1505.1505.15029
28 Oct 255.4005.4005.4005.40029
27 Oct 255.2005.2005.2005.20029
24 Oct 254.6404.6404.6404.64029

COMPANY PROFILE

Name:Scully Royalty Ltd
About:Scully Royalty Ltd. operates as an iron ore mining company in the Americas, Africa, Canada, Asia, and Europe. It operates through three segments: Royalty, Industrial, and Merchant Banking. The company holds royalty interest in the Scully iron ore mine located in the Province of Newfoundland and Labrador, Canada. It also engages in manufacturing, and medical supplies and services industries. In addition, the company offers merchant banking solutions to small and medium sized enterprises; operates projects in resources and services; and holds industrial real estate parks. Scully Royalty Ltd. was formerly known as MFC Bancorp Ltd. and changed its name to Scully Royalty Ltd. in June 2019. The company was incorporated in 2017 and is based in Shanghai, the People's Republic of China.
Address:Shanghai Mart Tower, Shanghai, China, 200336
Website:https://www.scullyroyalty.com
ISIN:KYG7T96K1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.33 
Price to Sales:2.24 
Price to Book:0.26 
Profit Margin:-0.58 
Operating Margin:-1.38 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:21.81M 
EBITDA:6.26M 
Shares:14.82M 
Market Cap:65.22M 

TECHNICAL INDICATORS

MA5:5.0113.9%
MA10:5.0715.2%
MA20:4.9111.5%
MA50:4.768.3%
MA100:4.839.9%
MA200:5.8031.9%
RSI14:49.58
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.17 
Week High:5.2519.3%
Week Low:4.400.0%
Month High:5.4022.7%
Month Low:4.4031.9%
Year High:8.7799.3%
Year Low:4.302.3%
Volatility:5.22 

RECENT SPLITS

Date Ratio
12 Nov 20211-1
13 May 2021109-100
04 Jun 20191-25
14 Jul 201720-100

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.22
08 May 2023$0.15
21 Nov 2022$0.14
11 Aug 2022$0.22
09 May 2022$0.23
17 Feb 2022$0.15
23 Dec 2014$0.20
14 Oct 2014$0.20
24 Jul 2014$0.20
08 Apr 2014$0.20