FRA, MB01 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.360	CHANGE: 0.06	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 3
LAST: 4.360	CHG(%): 1.40	PREV: 4.300	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.360	4.360	4.360	4.360	3
19 Aug 25	4.300	4.300	4.300	4.300	3
18 Aug 25	4.420	4.420	4.420	4.420	3
15 Aug 25	4.540	4.540	4.540	4.540	3
14 Aug 25	4.600	4.600	4.600	4.600	3
13 Aug 25	4.520	4.520	4.520	4.520	3
12 Aug 25	4.420	4.420	4.420	4.420	3
11 Aug 25	4.760	4.760	4.760	4.760	3
08 Aug 25	4.640	4.640	4.640	4.640	3
07 Aug 25	4.621	4.621	4.621	4.621	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360