EODData

MEMBERSHIP REGISTER LOG IN

FRA, M6QB: METSO OUTOTEC UNS.ADR 1/2

19 Aug 2025
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
14
CHG(%):
0.91		PREV:
5.500		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 255.4505.4505.4505.45014
18 Aug 255.5005.5005.5005.50014
15 Aug 255.5505.5505.5505.55014
14 Aug 255.5505.6505.5505.65014
13 Aug 255.5505.5505.5505.550500
12 Aug 255.5005.5005.5005.500500
11 Aug 255.6505.6505.6505.650500
08 Aug 255.5505.5505.5505.550500
07 Aug 255.3745.3745.3745.3740
06 Aug 255.4895.4895.4895.4890

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.54
MA20:5.55
MA50:5.51
MA200:4.91
STO9:45.65
RSI14:45.80
WPR14:-62.93
MTM14:-0.22
ROC14:-0.04
Week High:5.65
Week Low:5.45
Month High:5.89
Month Low:5.32
Volatility:22.44