EODData

FRA, M6QB: METSO OUTOTEC UNS.ADR 1/2

03 Nov 2025
LAST:

7.150

CHANGE:
 0.10
OPEN:
7.150
HIGH:
7.150
ASK:
0.000
VOLUME:
80
CHG(%):
1.42
PREV:
7.050
LOW:
7.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.1507.1507.1507.15080
31 Oct 257.0507.0507.0507.05080
30 Oct 257.2007.2007.2007.20080
29 Oct 257.0507.0507.0507.05080
28 Oct 256.9506.9506.9506.9500
27 Oct 256.8506.8506.8506.8500
24 Oct 256.7506.7506.7506.7500
23 Oct 255.8505.8505.8505.8500
22 Oct 255.9505.9505.9505.95080
21 Oct 255.9005.9005.9005.90080

COMPANY PROFILE

Name:METSO OUTOTEC UNS.ADR 1/2
About:Metso Oyj provides technologies, end-to-end solutions, and services for the aggregates, minerals processing, and metals refining industries in Europe, North and Central America, South America, the Asia Pacific, Greater China, Africa, the Middle East, and India. It operates in two segments, Aggregates and Minerals. The company provides various equipment, parts, and services for contractors, aggregates quarries, manufacturing sand, slag recycling, and construction and demolition waste recycling; mobile equipment; and stationary equipment, such as crushers, screens, crushing and screening plants, conveyors, chutes, feeders, and air classifiers. It also offers loading and hauling, crushing, conveying, screening, grinding, floatation, magnetic separation, filtration, material handling, slurry handling, thickening and clarifying, hydrometallurgy, in-pit crush and convey, tailing management, digital twins, and automation services. In addition, the company provides spare and wear parts, including haul truck liners, crusher spares and wears, conveyor parts, screen/feeder spares, screening media, mill liners and spares, floatation and filtration parts, stacker reclaimers parts, apron feeder parts, slurry pumps parts, thickener parts, and wear lining products. Further, it offers life cycle, maintenance and repairs, modernizations and upgrades, process optimization, and training services. The company was formerly known as Metso Outotec Oyj. Metso Oyj was incorporated in 1990 and is headquartered in Espoo, Finland.
Address:Rauhalanpuisto 9, Espoo, Finland, 02230
Website:https://www.metso.com
ISIN:US5926721094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.37 
Forward P/E:15.95 
Price to Sales:1.90 
Price to Book:3.77 
DivYield:0.07 
Div/Share:0.38 
Revenue:4.817B 
EBITDA:854.6M 
Shares:1.656B 
Market Cap:11.837B 

TECHNICAL INDICATORS

MA5:7.081.0%
MA10:6.677.2%
MA20:6.2215.0%
MA50:5.9520.1%
MA100:5.7324.7%
MA200:5.3533.7%
STO9:96.30 
STO14:96.67 
RSI14:85.71 
WPR14:-3.33 
MTM14:1.40
ROC14:0.24 
ATR:0.15 
Week High:7.200.7%
Week Low:6.854.4%
Month High:7.200.7%
Month Low:5.6533.7%
Year High:7.200.7%
Year Low:3.7690.3%
Volatility:4.51 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.10
28 Apr 2025$0.09
25 Oct 2024$0.08
26 Apr 2024$0.08
27 Oct 2023$0.07
04 May 2023$0.07
28 Oct 2022$0.05
22 Apr 2022$0.05
02 Nov 2021$0.05
26 Apr 2021$0.05