EODData

MEMBERSHIP REGISTER LOG IN

FRA, MDO0: MCDONALDS CDR(REG.S)

22 Dec 2025
LAST:

16.50

CHANGE:
 0.10		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
2
CHG(%):
0.60		PREV:
16.60		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2516.5016.5016.5016.502
19 Dec 2516.6016.6016.6016.602
18 Dec 2516.5016.5016.5016.502
17 Dec 2516.4016.4016.4016.402
16 Dec 2516.6016.6016.6016.602
15 Dec 2516.5016.5016.4016.402
12 Dec 2516.1016.1016.1016.10100
10 Dec 2516.4016.4016.4016.40100
09 Dec 2516.3016.3016.3016.30100
08 Dec 2516.2016.2016.2016.20100

PROFILE

Name:MCDONALDS CDR(REG.S)
About:McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Industry:Restaurants
Address:110 North Carpenter Street, Chicago, IL, United States, 60607
Website:https://www.mcdonalds.com
ISIN:CA5801031090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.85 
Forward P/E:22.62 
PEG Ratio:1.99 
Price to Sales:6.97 
Price to Book:-62.55 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.13 
Return on Equity:-2.17 
DivYield:0.42 
Div/Share:6.98 
Revenue:22.617B 
EBITDA:12.592B 
Shares:11.145B 
Market Cap:183.899B 

TECHNICAL INDICATORS

MA5:16.520.1%
MA10:16.400.6%
MA20:16.162.1%
MA50:15.973.3%
MA100:16.032.9%
MA200:16.420.5%
STO9:80.00 
STO14:90.00 
RSI14:55.56
WPR14:-10.00 
MTM14:0.90
ROC14:0.06 
ATR:0.20 
Week High:16.600.6%
Week Low:16.400.6%
Month High:16.600.6%
Month Low:15.600.5%
Year High:18.3311.1%
Year Low:15.208.6%
Volatility:23.51 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.09
02 Jun 2025$0.09
03 Mar 2025$0.09
02 Dec 2024$0.10
03 Sep 2024$0.09
03 Jun 2024$0.09
29 Feb 2024$0.09
30 Nov 2023$0.09
31 Aug 2023$0.08
02 Jun 2023$0.08