FRA, MH2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 10.20	CHANGE: 0.35	OPEN: 9.80	HIGH: 10.30	ASK: 0.00	VOLUME: 250
LAST: 10.20	CHG(%): 3.55	PREV: 9.85	LOW: 9.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	9.80	10.30	9.80	10.20	250
18 Aug 25	9.80	9.95	9.65	9.85	250
15 Aug 25	9.75	9.80	9.60	9.80	250
14 Aug 25	9.40	9.70	9.15	9.70	250
13 Aug 25	8.80	9.45	8.80	9.45	250
12 Aug 25	8.00	8.75	8.00	8.75	250
11 Aug 25	7.95	8.20	7.95	7.95	250
08 Aug 25	7.05	8.20	7.05	8.00	250
07 Aug 25	5.60	7.37	5.60	7.15	0
06 Aug 25	5.68	5.68	5.35	5.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20