FRA, MACV End of Day and Historical Stock Data [Ishares III PLC - Blackrock Esg Multi-Asset Conservative Portfolio Ucits ETF]

22 Dec 2025

LAST: 5.163	CHANGE: 0.00	OPEN: 5.159	HIGH: 5.191	ASK: 0.000	VOLUME: 0
LAST: 5.163	CHG(%): 0.08	PREV: 5.159	LOW: 5.159	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	5.159	5.191	5.159	5.163
19 Dec 25	5.156	5.183	5.156	5.159
18 Dec 25	5.164	5.175	5.154	5.154
17 Dec 25	5.143	5.168	5.139	5.139
16 Dec 25	5.171	5.171	5.143	5.143
15 Dec 25	5.134	5.177	5.134	5.153
12 Dec 25	5.153	5.179	5.140	5.140
10 Dec 25	5.168	5.176	5.150	5.150
09 Dec 25	5.171	5.179	5.151	5.151
08 Dec 25	5.177	5.184	5.156	5.156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.163