FRA, MACV End of Day and Historical Stock Data [Ishares III PLC - Blackrock Esg Multi-Asset Conservative Portfolio Ucits ETF]

06 Feb 2026

LAST: 5.237	CHANGE: 0.04	OPEN: 5.202	HIGH: 5.244	ASK: 0.000	VOLUME: 0
LAST: 5.237	CHG(%): 0.77	PREV: 5.197	LOW: 5.202	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	5.202	5.244	5.202	5.237
05 Feb 26	5.233	5.234	5.196	5.197
04 Feb 26	5.241	5.246	5.203	5.223
03 Feb 26	5.253	5.260	5.209	5.209
02 Feb 26	5.219	5.236	5.217	5.221
30 Jan 26	5.221	5.244	5.218	5.218
29 Jan 26	5.230	5.259	5.222	5.223
28 Jan 26	5.255	5.255	5.230	5.230
27 Jan 26	5.248	5.253	5.227	5.227
23 Jan 26	5.243	5.243	5.221	5.221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.237