FRA, MACV End of Day and Historical Stock Data [Ishares III PLC - Blackrock Esg Multi-Asset Conservative Portfolio Ucits ETF]

21 Aug 2026

LAST: 5.352	CHANGE: 0.01	OPEN: 5.382	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.352	CHG(%): 0.13	PREV: 5.345	LOW: 5.352	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	5.382	5.390	5.352	5.352
20 Aug 26	5.385	5.394	5.345	5.345
19 Aug 26	5.395	5.409	5.360	5.360
18 Aug 26	5.400	5.400	5.355	5.357
17 Aug 26	5.410	5.418	5.368	5.368
14 Aug 26	5.401	5.422	5.376	5.383
13 Aug 26	5.410	5.439	5.392	5.405
12 Aug 26	5.414	5.420	5.386	5.391
07 Aug 26	5.365	5.423	5.365	5.376
06 Aug 26	5.404	5.407	5.361	5.363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.352