FRA, MACV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.073	CHANGE: 0.01	OPEN: 5.101	HIGH: 5.101	ASK: 0.000	VOLUME: 0
LAST: 5.073	CHG(%): 0.14	PREV: 5.080	LOW: 5.073	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	5.101	5.101	5.073	5.073
14 Aug 25	5.083	5.108	5.080	5.080
13 Aug 25	5.093	5.100	5.083	5.083
12 Aug 25	5.088	5.089	5.069	5.069
11 Aug 25	5.093	5.093	5.074	5.074
08 Aug 25	5.078	5.092	5.070	5.070
07 Aug 25	5.135	5.071	5.123	5.123
06 Aug 25	5.044	5.047	5.117	5.117
05 Aug 25	5.087	5.123	5.043	5.043
04 Aug 25	5.002	5.069	5.002	5.059

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.073