FRA, MACV End of Day and Historical Stock Data [Ishares III PLC - Blackrock Esg Multi-Asset Conservative Portfolio Ucits ETF]

26 May 2026

LAST: 5.335	CHANGE: 0.02	OPEN: 5.354	HIGH: 5.364	ASK: 0.000	VOLUME: 0
LAST: 5.335	CHG(%): 0.37	PREV: 5.355	LOW: 5.335	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	5.354	5.364	5.335	5.335
25 May 26	5.357	5.367	5.350	5.355
22 May 26	5.335	5.345	5.318	5.322
21 May 26	5.303	5.325	5.296	5.310
20 May 26	5.286	5.316	5.285	5.304
19 May 26	5.299	5.299	5.264	5.286
18 May 26	5.300	5.308	5.276	5.276
15 May 26	5.263	5.330	5.263	5.300
14 May 26	5.338	5.347	5.320	5.320
12 May 26	5.312	5.319	5.274	5.284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.335